Borsa: Toronto Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (204)
Toronto (204)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (204)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $163.58 121.39 USD |
+0.29
|
$82.36B 61.12B USD | $279.1K 207.11K USD | $161.04 119.5 USD | $164 121.7 USD | $82.36B 61.12B USD | 25.32 | $6.46 4.79 USD | |
| Newmont Corporation NGT.TO | $72.66 53.92 USD |
-0.62
|
$80.87B 60.01B USD | $101.68K 75.45K USD | $72.41 53.73 USD | $73.15 54.28 USD | $80.87B 60.01B USD | 12.04 | $6.03 4.47 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $119.23 88.48 USD |
-0.04
|
$54.11B 40.15B USD | $146.19K 108.48K USD | $118.33 87.81 USD | $119.68 88.81 USD | $54.11B 40.15B USD | 63.75 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $26.3 19.52 USD |
-0.08
|
$45.22B 33.56B USD | $645.7K 479.14K USD | $26.06 19.34 USD | $26.4 19.59 USD | $45.22B 33.56B USD | 14.53 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $233.39 173.19 USD |
+0.11
|
$44.96B 33.36B USD | $32.17K 23.87K USD | $231 171.42 USD | $234.05 173.68 USD | $44.96B 33.36B USD | 52.92 | $4.41 3.27 USD | |
| Nutrien Ltd. NTR.TO | $81.56 60.52 USD |
-1.02
|
$39.76B 29.5B USD | $231.09K 171.48K USD | $81.33 60.35 USD | $82.76 61.41 USD | $39.76B 29.5B USD | 55.86 | $1.46 1.08 USD | |
| Teck Resources Limited TECK-B.TO | $52.02 38.6 USD |
+0.54
|
$25.91B 19.22B USD | $320.42K 237.77K USD | $51.76 38.41 USD | $52.57 39.01 USD | $25.91B 19.22B USD | 743.14 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $20.51 15.22 USD |
+0.15
|
$25.16B 18.67B USD | $917.31K 680.7K USD | $20.23 15.01 USD | $20.58 15.27 USD | $25.16B 18.67B USD | 15.19 | $1.35 1 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.6 15.29 USD |
+0.54
|
$17.18B 12.75B USD | $440.01K 326.51K USD | $20.49 15.2 USD | $21.09 15.65 USD | $17.18B 12.75B USD | 82.40 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $65.81 48.83 USD |
+1.29
|
$15.85B 11.76B USD | $334.66K 248.33K USD | $64.95 48.2 USD | $66.44 49.3 USD | $15.85B 11.76B USD | 21.57 | $3.05 2.26 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.3 8.39 USD |
+1.89
|
$15.29B 11.34B USD | $1.14M 844.51K USD | $11.2 8.31 USD | $11.42 8.47 USD | $15.29B 11.34B USD | 25.68 | $0.44 0.33 USD | |
| Alamos Gold Inc. AGI.TO | $35.71 26.5 USD |
+0.24
|
$15.02B 11.14B USD | $400K 296.83K USD | $35.15 26.08 USD | $35.75 26.53 USD | $15.02B 11.14B USD | 42.00 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $33.71 25.01 USD |
-0.06
|
$12.21B 9.06B USD | $248.45K 184.36K USD | $33.32 24.72 USD | $34.14 25.33 USD | $12.21B 9.06B USD | 28.56 | $1.18 0.88 USD | |
| Lundin Mining Corporation LUN.TO | $13.14 9.75 USD |
-0.3
|
$11.26B 8.35B USD | $610K 452.66K USD | $13.06 9.69 USD | $13.49 10.01 USD | $11.26B 8.35B USD | 82.12 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $42.62 31.63 USD |
-0.7
|
$10.29B 7.64B USD | $190.33K 141.23K USD | $42.4 31.46 USD | $43.31 32.14 USD | $10.29B 7.64B USD | 0 | -$0.58 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.75 75.5 USD |
+1.12
|
$8.07B 5.99B USD | $45.8K 33.98K USD | $100.45 74.54 USD | $101.81 75.55 USD | $8.07B 5.99B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $34.75 25.79 USD |
-0.06
|
$6.51B 4.83B USD | $62.56K 46.42K USD | $34.45 25.56 USD | $34.8 25.82 USD | $6.51B 4.83B USD | 151.08 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.74 3.52 USD |
-0.42
|
$6.26B 4.65B USD | $525.67K 390.08K USD | $4.7 3.48 USD | $4.79 3.55 USD | $6.26B 4.65B USD | 0 | -$0.65 -0.4 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $30.14 22.37 USD |
-0.13
|
$6.05B 4.49B USD | $14.01K 10.4K USD | $29.89 22.18 USD | $30.27 22.46 USD | $6.05B 4.49B USD | 753.50 | $0.04 0.03 USD | |
| Capstone Copper Corp. CS.TO | $7.61 5.64 USD |
+2.08
|
$5.8B 4.3B USD | $1.09M 811.11K USD | $7.49 5.56 USD | $7.74 5.74 USD | $5.8B 4.3B USD | 0 | -$0.21 -0.1 USD | |
| Eldorado Gold Corporation ELD.TO | $27.86 20.67 USD |
+0.25
|
$5.72B 4.25B USD | $102.76K 76.25K USD | $27.53 20.43 USD | $27.91 20.71 USD | $5.72B 4.25B USD | 12.38 | $2.25 1.67 USD | |
| IAMGOLD Corporation IMG.TO | $9.44 7.01 USD |
-0.32
|
$5.43B 4.03B USD | $701.49K 520.55K USD | $9.29 6.89 USD | $9.52 7.06 USD | $5.43B 4.03B USD | 4.69 | $2.01 1.49 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.56 9.32 USD |
+0.8
|
$4.96B 3.68B USD | $835.07K 619.67K USD | $12.5 9.28 USD | $12.85 9.54 USD | $4.96B 3.68B USD | 23.25 | $0.54 0.4 USD | |
| New Gold Inc. NGD.TO | $6.08 4.51 USD |
-0.08
|
$4.81B 3.57B USD | $915.59K 679.42K USD | $5.99 4.44 USD | $6.11 4.53 USD | $4.81B 3.57B USD | 24.30 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.35 10.65 USD |
-0.14
|
$4.67B 3.46B USD | $84.19K 62.47K USD | $14.11 10.47 USD | $14.55 10.8 USD | $4.67B 3.46B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.4 2.52 USD |
+0.59
|
$4.65B 3.45B USD | $1.68K 1.24K USD | $3.39 2.52 USD | $3.4 2.52 USD | $4.65B 3.45B USD | 9.71 | $0.35 0.26 USD | |
| OceanaGold Corporation OGC.TO | $6.1 4.53 USD |
-0.33
|
$4.26B 3.16B USD | $417.08K 309.5K USD | $6.02 4.47 USD | $6.18 4.59 USD | $4.26B 3.16B USD | 10.89 | $0.56 0.42 USD | |
| Stella-Jones Inc. SJ.TO | $76.3 56.62 USD |
+1.56
|
$4.24B 3.15B USD | $25.96K 19.26K USD | $75 55.65 USD | $76.31 56.63 USD | $4.24B 3.15B USD | 12.78 | $5.97 4.43 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.53 7.81 USD |
-1.22
|
$4.17B 3.1B USD | $2.7K 2K USD | $10.48 7.78 USD | $10.66 7.91 USD | $4.17B 3.1B USD | 17.55 | $0.6 0.45 USD | |
| Equinox Gold Corp. EQX.TO | $9.12 6.77 USD |
-0.98
|
$4.16B 3.09B USD | $373.92K 277.47K USD | $9.03 6.7 USD | $9.29 6.89 USD | $4.16B 3.09B USD | 9.30 | $0.98 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.62 33.11 USD |
-0.49
|
$3.85B 2.85B USD | $63.11K 46.83K USD | $44.01 32.66 USD | $44.93 33.34 USD | $3.85B 2.85B USD | 21.66 | $2.06 1.53 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.41 9.21 USD |
+0.4
|
$3.64B 2.7B USD | $93.46K 69.36K USD | $12.34 9.16 USD | $12.45 9.24 USD | $3.64B 2.7B USD | 88.64 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.52 15.97 USD |
+0.28
|
$3.63B 2.69B USD | $115.48K 85.7K USD | $21.38 15.87 USD | $21.64 16.06 USD | $3.63B 2.69B USD | 11.88 | $1.81 1.34 USD | |
| K92 Mining Inc. KNT.TO | $13.98 10.37 USD |
-0.14
|
$3.37B 2.5B USD | $138.4K 102.7K USD | $13.88 10.3 USD | $14.1 10.46 USD | $3.37B 2.5B USD | 13.70 | $1.02 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $16.33 12.12 USD |
+0.43
|
$3.31B 2.46B USD | $109.43K 81.2K USD | $16 11.87 USD | $16.4 12.17 USD | $3.31B 2.46B USD | 29.16 | $0.56 0.42 USD | |
| Methanex Corporation MX.TO | $45.73 33.93 USD |
-0.29
|
$3.08B 2.29B USD | $46.96K 34.85K USD | $45.45 33.73 USD | $46.3 34.36 USD | $3.08B 2.29B USD | 10.86 | $4.21 3.12 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.8 13.95 USD |
-1
|
$2.82B 2.1B USD | $72.35K 53.69K USD | $18.58 13.79 USD | $18.99 14.09 USD | $2.82B 2.1B USD | 15.16 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.18 2.36 USD |
-1.09
|
$2.72B 2.02B USD | $376.21K 279.17K USD | $3.16 2.34 USD | $3.22 2.39 USD | $2.72B 2.02B USD | 31.75 | $0.1 0.07 USD | |
| MAG Silver Corp. MAG.TO | $25.93 19.24 USD |
-0.15
|
$2.68B 1.99B USD | $94.82K 70.37K USD | $25.72 19.09 USD | $26.11 19.38 USD | $2.68B 1.99B USD | 21.42 | $1.21 0.9 USD | |
| Fortuna Mining Corp. FVI.TO | $8.14 6.04 USD |
-1.45
|
$2.5B 1.85B USD | $237.77K 176.44K USD | $8.07 5.99 USD | $8.34 6.19 USD | $2.5B 1.85B USD | 11.46 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $32.21 23.9 USD |
+3.34
|
$2.4B 1.78B USD | $21.29K 15.8K USD | $31.25 23.19 USD | $32.21 23.9 USD | $2.4B 1.78B USD | 0 | -$1.77 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.91 7.35 USD |
0
|
$2.06B 1.53B USD | $204.94K 152.08K USD | $9.8 7.27 USD | $9.94 7.38 USD | $2.06B 1.53B USD | 39.64 | $0.25 0.19 USD | |
| Ero Copper Corp. ERO.TO | $19.76 14.66 USD |
-0.15
|
$2.05B 1.52B USD | $325.85K 241.8K USD | $19.58 14.53 USD | $20.06 14.89 USD | $2.05B 1.52B USD | 79.04 | $0.25 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.93 2.92 USD |
+2.89
|
$2.04B 1.51B USD | $555.35K 412.1K USD | $3.9 2.89 USD | $4.2 3.12 USD | $2.04B 1.51B USD | 17.08 | $0.23 0.17 USD | |
| Skeena Resources Limited SKE.TO | $17.62 13.08 USD |
+2.44
|
$2.02B 1.5B USD | $115.92K 86.02K USD | $17.2 12.76 USD | $17.82 13.22 USD | $2.02B 1.5B USD | 0 | -$1.59 -1.1 USD | |
| NovaGold Resources Inc. NG.TO | $4.93 3.65 USD |
-0.51
|
$1.97B 1.46B USD | $130.9K 97.13K USD | $4.9 3.63 USD | $5.01 3.72 USD | $1.97B 1.46B USD | 0 | -$0.19 -0.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.96 21.49 USD |
+0.45
|
$1.85B 1.38B USD | $41.37K 30.7K USD | $28.81 21.38 USD | $29.07 21.57 USD | $1.85B 1.38B USD | 13.59 | $2.13 1.58 USD | |
| Seabridge Gold Inc. SEA.TO | $17.06 12.66 USD |
-0.58
|
$1.72B 1.27B USD | $23.33K 17.32K USD | $16.94 12.57 USD | $17.28 12.82 USD | $1.72B 1.27B USD | 0 | -$0.15 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $8.92 6.62 USD |
-0.17
|
$1.59B 1.18B USD | $381.79K 283.31K USD | $8.91 6.61 USD | $9.1 6.75 USD | $1.59B 1.18B USD | 40.52 | $0.22 0.16 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.09 8.97 USD |
-1.47
|
$1.58B 1.17B USD | $334.42K 248.16K USD | $12.06 8.95 USD | $12.56 9.32 USD | $1.58B 1.17B USD | 0 | -$0.18 -0.1 USD | |
| Canfor Corporation CFP.TO | $13.41 9.95 USD |
+1.21
|
$1.57B 1.17B USD | $42.34K 31.42K USD | $13.15 9.76 USD | $13.5 10.02 USD | $1.57B 1.17B USD | 0 | -$5.36 -3.9 USD | |
| Endeavour Silver Corp. EDR.TO | $4.99 3.7 USD |
-0.5
|
$1.44B 1.07B USD | $440.76K 327.07K USD | $4.93 3.65 USD | $5.14 3.81 USD | $1.44B 1.07B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.97 14.08 USD |
-2.82
|
$1.36B 1.01B USD | $44.02K 32.66K USD | $18.65 13.84 USD | $19.89 14.76 USD | $1.36B 1.01B USD | 0 | -$0.4 -0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.27 8.36 USD |
+1.35
|
$1.28B 951.33M USD | $126.45K 93.83K USD | $11.14 8.27 USD | $11.29 8.38 USD | $1.28B 951.33M USD | 10.33 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $26.72 19.83 USD |
-0.37
|
$1.24B 918.05M USD | $10.32K 7.66K USD | $26.7 19.81 USD | $27.36 20.3 USD | $1.24B 918.05M USD | 12.42 | $2.15 1.6 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.39 4 USD |
-0.92
|
$1.17B 871.75M USD | $171.94K 127.59K USD | $5.37 3.98 USD | $5.58 4.14 USD | $1.17B 871.75M USD | 14.18 | $0.38 0.28 USD | |
| Solaris Resources Inc. SLS.TO | $6.14 4.56 USD |
+1.66
|
$1.01B 749.94M USD | $76.44K 56.72K USD | $6.06 4.5 USD | $6.24 4.63 USD | $1.01B 749.94M USD | 0 | -$0.7 -0.5 USD | |
| Taseko Mines Limited TKO.TO | $3.13 2.32 USD |
+3.3
|
$988.69M 733.67M USD | $425.21K 315.53K USD | $3.05 2.26 USD | $3.15 2.34 USD | $988.69M 733.67M USD | 0 | -$0.21 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.81 2.83 USD |
-0.52
|
$834.03M 618.9M USD | $162.88K 120.87K USD | $3.78 2.8 USD | $3.87 2.87 USD | $834.03M 618.9M USD | 0 | -$0.3 -0.2 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.66 5.68 USD |
+3.65
|
$803.79M 596.46M USD | $66.19K 49.12K USD | $7.55 5.6 USD | $7.77 5.77 USD | $803.79M 596.46M USD | 0 | -$1.45 -1.07 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.48 1.1 USD |
+0.68
|
$797.1M 591.5M USD | $259.78K 192.77K USD | $1.44 1.07 USD | $1.51 1.12 USD | $797.1M 591.5M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $2.63 1.95 USD |
+2.33
|
$757.94M 562.44M USD | $451.95K 335.37K USD | $2.56 1.9 USD | $2.65 1.97 USD | $757.94M 562.44M USD | 0 | -$0.17 -0.1 USD | |
| Imperial Metals Corporation III.TO | $4.56 3.38 USD |
-0.87
|
$742.45M 550.94M USD | $59.84K 44.4K USD | $4.45 3.3 USD | $4.59 3.41 USD | $742.45M 550.94M USD | 4.75 | $0.96 0.71 USD | |
| 5N Plus Inc. VNP.TO | $8.3 6.16 USD |
+0.61
|
$739.06M 548.42M USD | $52.94K 39.29K USD | $8.2 6.08 USD | $8.31 6.17 USD | $739.06M 548.42M USD | 25.15 | $0.33 0.24 USD | |
| Mineros S.A. MSA.TO | $2.42 1.8 USD |
+3.42
|
$735.1M 545.49M USD | $96.76K 71.8K USD | $2.34 1.74 USD | $2.43 1.8 USD | $735.1M 545.49M USD | 4.93 | $0.49 0.36 USD | |
| GoGold Resources Inc. GGD.TO | $1.93 1.43 USD |
-0.77
|
$728.35M 540.48M USD | $367.04K 272.37K USD | $1.92 1.42 USD | $1.96 1.45 USD | $728.35M 540.48M USD | 192.50 | $0.01 0.007 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.22 6.1 USD |
-1.32
|
$672.76M 499.23M USD | $31.26K 23.2K USD | $8.18 6.07 USD | $8.37 6.21 USD | $672.76M 499.23M USD | 19.57 | $0.42 0.31 USD | |
| Orezone Gold Corporation ORE.TO | $1.26 0.93 USD |
-0.79
|
$668.7M 496.22M USD | $1.27M 945.26K USD | $1.24 0.92 USD | $1.3 0.96 USD | $668.7M 496.22M USD | 6.99 | $0.18 0.13 USD | |
| Interfor Corporation IFP.TO | $12.72 9.44 USD |
+2.75
|
$654.49M 485.67M USD | $47.91K 35.55K USD | $12.43 9.22 USD | $12.83 9.52 USD | $654.49M 485.67M USD | 0 | -$5.17 -3.8 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.42 3.28 USD |
+1.85
|
$639.87M 474.82M USD | $283.09K 210.07K USD | $4.32 3.21 USD | $4.48 3.32 USD | $639.87M 474.82M USD | 31.57 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $11.35 8.42 USD |
+0.44
|
$612.76M 454.7M USD | $16.55K 12.28K USD | $11.22 8.33 USD | $11.44 8.49 USD | $612.76M 454.7M USD | 0 | -$0.78 -0.5 USD | |
| i-80 Gold Corp. IAU.TO | $0.7099 0.52 USD |
-3.42
|
$572.01M 424.46M USD | $159.63K 118.46K USD | $0.7099 0.52 USD | $0.7199 0.53 USD | $572.01M 424.46M USD | 0 | -$0.52 -0.3 USD | |
| Freegold Ventures Limited FVL.TO | $1.05 0.78 USD |
+0.96
|
$555.41M 412.15M USD | $85.34K 63.32K USD | $1.04 0.77 USD | $1.05 0.78 USD | $555.41M 412.15M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8299 0.61 USD |
-1.79
|
$538.19M 399.37M USD | $507.63K 376.69K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $538.19M 399.37M USD | 0 | -$0.18 -0.1 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.84 3.59 USD |
+1.68
|
$522.45M 387.69M USD | $48.41K 35.92K USD | $4.71 3.5 USD | $4.84 3.59 USD | $522.45M 387.69M USD | 11.80 | $0.41 0.3 USD | |
| Galiano Gold Inc. GAU.TO | $1.88 1.39 USD |
-2.34
|
$482.89M 358.33M USD | $17.67K 13.11K USD | $1.88 1.39 USD | $1.92 1.42 USD | $482.89M 358.33M USD | 0 | -$0.1 -0.07 USD | |
| Entrée Resources Ltd. ETG.TO | $2.26 1.68 USD |
0
|
$468.73M 347.82M USD | $301 223.36 USD | $2.26 1.68 USD | $2.26 1.68 USD | $468.73M 347.82M USD | 0 | -$0.07 -0.05 USD | |
| Mandalay Resources Corporation MND.TO | $4.94 3.67 USD |
-1.2
|
$467.63M 347.01M USD | $36.03K 26.73K USD | $4.9 3.64 USD | $5.15 3.82 USD | $467.63M 347.01M USD | 6.09 | $0.81 0.6 USD | |
| Marimaca Copper Corp. MARI.TO | $4.59 3.41 USD |
+0.44
|
$464.36M 344.58M USD | $800 593.65 USD | $4.56 3.38 USD | $4.59 3.41 USD | $464.36M 344.58M USD | 0 | -$0.18 -0.1 USD | |
| NanoXplore Inc. GRA.TO | $2.42 1.8 USD |
+2.11
|
$412.87M 306.38M USD | $129.05K 95.76K USD | $2.38 1.77 USD | $2.43 1.8 USD | $412.87M 306.38M USD | 0 | -$0.06 -0.04 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
-3.57
|
$405.15M 300.65M USD | $9K 6.68K USD | $0.14 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Neo Performance Materials Inc. NEO.TO | $9.57 7.1 USD |
+0.84
|
$400.26M 297.02M USD | $27.07K 20.08K USD | $9.5 7.05 USD | $9.61 7.13 USD | $400.26M 297.02M USD | 0 | -$0.51 -0.3 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.01 0.75 USD |
-3.81
|
$368.98M 273.81M USD | $360.97K 267.86K USD | $1 0.74 USD | $1.08 0.8 USD | $368.98M 273.81M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.91 1.42 USD |
+0.53
|
$328.11M 243.48M USD | $5.81K 4.31K USD | $1.91 1.42 USD | $1.94 1.44 USD | $328.11M 243.48M USD | 0 | -$0.04 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.57 1.16 USD |
-0.95
|
$313.01M 232.27M USD | $126.55K 93.9K USD | $1.56 1.16 USD | $1.58 1.17 USD | $313.01M 232.27M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.1 1.56 USD |
-1.87
|
$312.16M 231.64M USD | $30.58K 22.69K USD | $2.1 1.56 USD | $2.15 1.6 USD | $312.16M 231.64M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.88 1.4 USD |
+1.08
|
$308.49M 228.92M USD | $75.22K 55.82K USD | $1.87 1.39 USD | $1.89 1.4 USD | $308.49M 228.92M USD | 12.53 | $0.15 0.11 USD | |
| Global Atomic Corporation GLO.TO | $1 0.74 USD |
-6.13
|
$306.55M 227.48M USD | $526.8K 390.92K USD | $0.9599 0.71 USD | $1.06 0.79 USD | $306.55M 227.48M USD | 49.75 | $0.02 0.01 USD | |
| Jaguar Mining Inc. JAG.TO | $3.84 2.85 USD |
+3.23
|
$304.56M 226M USD | $117.48K 87.17K USD | $3.69 2.74 USD | $3.87 2.87 USD | $304.56M 226M USD | 0 | -$0.11 -0.08 USD | |
| Sierra Metals Inc. SMT.TO | $1.38 1.02 USD |
-6.12
|
$292.97M 217.4M USD | $167.42K 124.23K USD | $1.38 1.02 USD | $1.54 1.14 USD | $292.97M 217.4M USD | 9.85 | $0.14 0.1 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.73 1.28 USD |
-1.7
|
$284.14M 210.85M USD | $530 393.29 USD | $1.73 1.28 USD | $1.74 1.29 USD | $284.14M 210.85M USD | 0 | -$0.07 -0.05 USD | |
| Serabi Gold plc SBI.TO | $2.95 2.19 USD |
+2.43
|
$269.7M 200.13M USD | $20.98K 15.57K USD | $2.88 2.14 USD | $2.95 2.19 USD | $269.7M 200.13M USD | 5.90 | $0.5 0.37 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.15 0.85 USD |
0
|
$239.07M 177.4M USD | $2.7K 2K USD | $1.12 0.83 USD | $1.16 0.86 USD | $239.07M 177.4M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $0.9399 0.7 USD |
+2.17
|
$237.66M 176.36M USD | $233.77K 173.47K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $237.66M 176.36M USD | 3.48 | $0.27 0.2 USD | |
| Troilus Gold Corp. TLG.TO | $0.6099 0.45 USD |
-3.17
|
$234M 173.64M USD | $62.05K 46.04K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $234M 173.64M USD | 0 | -$0.08 -0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $3.96 2.94 USD |
-1.25
|
$231.4M 171.71M USD | $2.7K 2K USD | $3.96 2.94 USD | $4 2.97 USD | $231.4M 171.71M USD | 0 | -$0.03 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2 1.48 USD |
+0.5
|
$208.81M 154.95M USD | $4.14K 3.07K USD | $1.99 1.48 USD | $2.05 1.52 USD | $208.81M 154.95M USD | 0 | -$0.07 -0.05 USD | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
0
|
$205.83M 152.74M USD | $134.42K 99.75K USD | $1.05 0.78 USD | $1.07 0.79 USD | $205.83M 152.74M USD | 0 | -$0.14 -0.1 USD | |
| Vista Gold Corp. VGZ.TO | $1.63 1.21 USD |
-2.98
|
$204.09M 151.45M USD | $6.03K 4.47K USD | $1.63 1.21 USD | $1.7 1.26 USD | $204.09M 151.45M USD | 14.81 | $0.11 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}