Ülke: Kanada Borsa: Toronto Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (50)
- {{country.name}}
- Tüm ülkeler
- Kanada (50)
Toronto (50)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Hammadde (50)
- {{item.name}}
- Tüm sektörler
- Hammadde (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$239.32 177.59 USD |
+5.24
|
CA$119.67B 88.8B USD | CA$776.62K 576.3K USD | CA$239.05 177.39 USD | CA$246.29 182.76 USD | CA$119.67B 88.8B USD | 16.17 | CA$14.80 10.98 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$58.27 43.24 USD |
+3.59
|
CA$97.63B 72.45B USD | CA$2.21M 1.64M USD | CA$58.27 43.24 USD | CA$59.85 44.41 USD | CA$97.63B 72.45B USD | 11.53 | CA$5.05 3.75 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$172.48 127.99 USD |
+6.26
|
CA$78.33B 58.12B USD | CA$576.72K 427.96K USD | CA$171.34 127.14 USD | CA$176.16 130.72 USD | CA$78.33B 58.12B USD | 31.24 | CA$5.52 4.1 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$309.14 229.4 USD |
+5.39
|
CA$59.62B 44.24B USD | CA$389.46K 289K USD | CA$304.53 225.98 USD | CA$312.59 231.96 USD | CA$59.62B 44.24B USD | 31.19 | CA$9.91 7.35 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$38.11 28.28 USD |
+6.57
|
CA$45.51B 33.77B USD | CA$1.81M 1.34M USD | CA$38.03 28.22 USD | CA$38.89 28.86 USD | CA$45.51B 33.77B USD | 11.61 | CA$3.28 2.43 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$71.11 52.77 USD |
+5.5
|
CA$29.96B 22.23B USD | CA$660.74K 490.3K USD | CA$71.05 52.72 USD | CA$73.78 54.75 USD | CA$29.96B 22.23B USD | 16.08 | CA$4.42 3.28 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$52.30 38.81 USD |
+6.32
|
CA$21.96B 16.3B USD | CA$717.61K 532.51K USD | CA$52.17 38.71 USD | CA$54.18 40.2 USD | CA$21.96B 16.3B USD | 14.94 | CA$3.50 2.6 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$81.42 60.42 USD |
+6
|
CA$19.69B 14.61B USD | CA$363.32K 269.6K USD | CA$80.25 59.55 USD | CA$84.63 62.8 USD | CA$19.69B 14.61B USD | 15.47 | CA$5.26 3.9 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$76.42 56.71 USD |
+5.64
|
CA$18.43B 13.68B USD | CA$320.82K 238.07K USD | CA$76.29 56.61 USD | CA$78.66 58.37 USD | CA$18.43B 13.68B USD | 15.75 | CA$4.85 3.6 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.96 18.52 USD |
+7.45
|
CA$14.43B 10.71B USD | CA$1.61M 1.2M USD | CA$24.84 18.43 USD | CA$25.80 19.15 USD | CA$14.43B 10.71B USD | 10.44 | CA$2.39 1.77 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.54 11.53 USD |
+5.43
|
CA$12.26B 9.1B USD | CA$2.21M 1.64M USD | CA$15.54 11.53 USD | CA$16.19 12.01 USD | CA$12.26B 9.1B USD | 29.88 | CA$0.52 0.39 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$46.93 34.82 USD |
+9.47
|
CA$12.23B 9.07B USD | CA$428.38K 317.88K USD | CA$45.76 33.96 USD | CA$47.28 35.08 USD | CA$12.23B 9.07B USD | 11.76 | CA$3.99 2.96 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$47.56 35.29 USD |
+6.54
|
CA$10.51B 7.8B USD | CA$462.34K 343.09K USD | CA$46.94 34.83 USD | CA$48.55 36.03 USD | CA$10.51B 7.8B USD | 13.35 | CA$3.56 2.64 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$50.35 37.36 USD |
+6.45
|
CA$9.44B 7.01B USD | CA$226.72K 168.24K USD | CA$49.98 37.09 USD | CA$51.39 38.13 USD | CA$9.44B 7.01B USD | 26.92 | CA$1.87 1.39 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$38.71 28.73 USD |
+5.56
|
CA$8.66B 6.43B USD | CA$452.94K 336.11K USD | CA$38.56 28.61 USD | CA$40.00 29.68 USD | CA$8.66B 6.43B USD | 8.45 | CA$4.58 3.4 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.25 29.87 USD |
+5.7
|
CA$8.35B 6.2B USD | CA$315.17K 233.87K USD | CA$40.08 29.74 USD | CA$41.94 31.12 USD | CA$8.35B 6.2B USD | 11.05 | CA$3.64 2.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$6.24 4.63 USD |
+5.5
|
CA$8.31B 6.16B USD | CA$4.92M 3.65M USD | CA$6.23 4.62 USD | CA$6.38 4.73 USD | CA$8.31B 6.16B USD | 11.76 | CA$0.53 0.39 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.19 3.85 USD |
+6.57
|
CA$7.17B 5.32B USD | CA$43.64K 32.38K USD | CA$5.06 3.75 USD | CA$5.37 3.98 USD | CA$7.17B 5.32B USD | 14.41 | CA$0.36 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$23.76 17.63 USD |
+4.9
|
CA$5.82B 4.32B USD | CA$482.03K 357.69K USD | CA$23.75 17.62 USD | CA$25.00 18.55 USD | CA$5.82B 4.32B USD | 13.20 | CA$1.80 1.34 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$61.82 45.87 USD |
+8.68
|
CA$5.77B 4.28B USD | CA$721.57K 535.45K USD | CA$59.46 44.12 USD | CA$63.29 46.96 USD | CA$5.77B 4.28B USD | 7.10 | CA$8.70 6.46 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$15.51 11.51 USD |
+4.09
|
CA$5.37B 3.98B USD | CA$1.13M 839.61K USD | CA$15.49 11.49 USD | CA$16.38 12.15 USD | CA$5.37B 3.98B USD | 15.50 | CA$1.00 0.74 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.06 17.85 USD |
+8.53
|
CA$4.97B 3.69B USD | CA$904.63K 671.29K USD | CA$23.90 17.74 USD | CA$25.37 18.83 USD | CA$4.97B 3.69B USD | 19.88 | CA$1.21 0.9 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$11.22 8.33 USD |
+6.96
|
CA$4.92B 3.65B USD | CA$756.73K 561.54K USD | CA$11.09 8.23 USD | CA$11.57 8.59 USD | CA$4.92B 3.65B USD | 0 | -CA$0.36 -0.2 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.61 17.52 USD |
+4.7
|
CA$4.69B 3.48B USD | CA$447.19K 331.84K USD | CA$23.48 17.42 USD | CA$24.36 18.08 USD | CA$4.69B 3.48B USD | 5.46 | CA$4.32 3.21 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$42.05 31.2 USD |
+7.12
|
CA$4.53B 3.36B USD | CA$64.57K 47.91K USD | CA$42.00 31.17 USD | CA$43.80 32.5 USD | CA$4.53B 3.36B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.10 20.11 USD |
+6.78
|
CA$4.02B 2.98B USD | CA$555.46K 412.18K USD | CA$26.88 19.95 USD | CA$27.68 20.54 USD | CA$4.02B 2.98B USD | 10.11 | CA$2.68 1.99 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.15 9.76 USD |
+5.37
|
CA$3.98B 2.96B USD | CA$434.90K 322.72K USD | CA$13.10 9.72 USD | CA$13.54 10.05 USD | CA$3.98B 2.96B USD | 8.70 | CA$1.51 1.12 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.55 4.86 USD |
+7.3
|
CA$1.94B 1.44B USD | CA$383.86K 284.84K USD | CA$6.33 4.7 USD | CA$6.77 5.02 USD | CA$1.94B 1.44B USD | 7.19 | CA$0.91 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.18 1.62 USD |
+5.31
|
CA$1.88B 1.39B USD | CA$1.25M 927.82K USD | CA$2.17 1.61 USD | CA$2.25 1.67 USD | CA$1.88B 1.39B USD | 0 | -CA$0.40 -0.2 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.41 1.79 USD |
+7.11
|
CA$1.61B 1.19B USD | CA$578.64K 429.39K USD | CA$2.40 1.78 USD | CA$2.49 1.85 USD | CA$1.61B 1.19B USD | 12.05 | CA$0.20 0.15 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.55 1.15 USD |
+8.39
|
CA$822.12M 610.06M USD | CA$1.33M 984.9K USD | CA$1.50 1.11 USD | CA$1.59 1.18 USD | CA$822.12M 610.06M USD | 0 | -CA$0.07 -0.05 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.14 2.33 USD |
+6.08
|
CA$821.54M 609.63M USD | CA$58.04K 43.07K USD | CA$3.12 2.32 USD | CA$3.27 2.43 USD | CA$821.54M 609.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.09 2.29 USD |
+5.46
|
CA$807.15M 598.95M USD | CA$290.31K 215.42K USD | CA$3.09 2.29 USD | CA$3.22 2.39 USD | CA$807.15M 598.95M USD | 20.59 | CA$0.15 0.11 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.48 0.36 USD |
+9.04
|
CA$664.41M 493.04M USD | CA$5.89M 4.37M USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$664.41M 493.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.10 0.82 USD |
+4.76
|
CA$624.79M 463.63M USD | CA$758.08K 562.54K USD | CA$1.08 0.8 USD | CA$1.17 0.87 USD | CA$624.79M 463.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.96 4.42 USD |
+5.5
|
CA$508.57M 377.39M USD | CA$129.15K 95.84K USD | CA$5.95 4.42 USD | CA$6.29 4.67 USD | CA$508.57M 377.39M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.46 2.57 USD |
+6.46
|
CA$505.06M 374.79M USD | CA$46.84K 34.75K USD | CA$3.36 2.49 USD | CA$3.50 2.6 USD | CA$505.06M 374.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$6.29 4.67 USD |
+3.62
|
CA$479.98M 356.17M USD | CA$80.21K 59.52K USD | CA$6.25 4.63 USD | CA$6.75 5.01 USD | CA$479.98M 356.17M USD | 5.15 | CA$1.22 0.91 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.47 1.09 USD |
+8.09
|
CA$371.66M 275.79M USD | CA$606.44K 450.01K USD | CA$1.43 1.06 USD | CA$1.54 1.14 USD | CA$371.66M 275.79M USD | 5.87 | CA$0.25 0.19 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.44 1.07 USD |
+5.13
|
CA$308.16M 228.67M USD | CA$322.78K 239.52K USD | CA$1.43 1.06 USD | CA$1.50 1.11 USD | CA$308.16M 228.67M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.37 1.01 USD |
+5
|
CA$283.90M 210.67M USD | CA$168.08K 124.72K USD | CA$1.36 1.01 USD | CA$1.41 1.05 USD | CA$283.90M 210.67M USD | 0 | -CA$0.12 -0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$183.08M 135.86M USD | CA$809.43K 600.65K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$183.08M 135.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.57 0.42 USD |
+9.62
|
CA$121.95M 90.5M USD | CA$30.93K 22.95K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$121.95M 90.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.59 1.92 USD |
+0.39
|
CA$120.40M 89.34M USD | CA$1.20K 890.47 USD | CA$2.54 1.88 USD | CA$2.60 1.93 USD | CA$120.40M 89.34M USD | 23.54 | CA$0.11 0.08 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$76.06M 56.44M USD | CA$589.15K 437.18K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$76.06M 56.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$26.89M 19.95M USD | CA$22.92K 17.01K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$624.00 463.05 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$22.64M 16.8M USD | CA$19.50K 14.47K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}