Borsa: São Paulo Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Brezilya (123)
São Paulo (123)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (123)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (26)
- İletişim Ekipmanları (9)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (14)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109.98 22.29 USD |
+0.31
|
$19.62T 3.98T USD | $124.28K 25.19K USD | $108.66 22.02 USD | $110.25 22.35 USD | $19.62T 3.98T USD | 37.15 | $2.96 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $16.62 3.37 USD |
+0.42
|
$19.46T 3.94T USD | $3.26M 660.19K USD | $16.36 3.32 USD | $16.7 3.38 USD | $19.46T 3.94T USD | 47.48 | $0.35 0.07 USD | |
| Apple Inc. AAPL34.SA | $54.17 10.98 USD |
+1.21
|
$16.25T 3.29T USD | $215.22K 43.62K USD | $53.48 10.84 USD | $54.25 11 USD | $16.25T 3.29T USD | 30.60 | $1.77 0.36 USD | |
| Broadcom Inc. AVGO34.SA | $19.76 4.01 USD |
-1.29
|
$6.51T 1.32T USD | $32.1K 6.51K USD | $19.5 3.95 USD | $19.95 4.04 USD | $6.51T 1.32T USD | 94.09 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $146.87 29.77 USD |
-0.36
|
$6.09T 1.24T USD | $13.06K 2.65K USD | $146.55 29.7 USD | $148.05 30.01 USD | $6.09T 1.24T USD | 25.02 | $5.87 1.19 USD | |
| Palantir Technologies Inc. P2LT34.SA | $256.8 52.05 USD |
+0.9
|
$1.81T 366.44B USD | $10.13K 2.05K USD | $252.48 51.17 USD | $256.8 52.05 USD | $1.81T 366.44B USD | 597.20 | $0.43 0.09 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $87.06 17.65 USD |
-1.02
|
$1.13T 228.88B USD | $11.05K 2.24K USD | $86.8 17.59 USD | $88.64 17.97 USD | $1.13T 228.88B USD | 92.61 | $0.94 0.19 USD | |
| Shopify Inc. S2HO34.SA | $4.89 0.99 USD |
+0.41
|
$766.35B 155.33B USD | $526 106.61 USD | $4.78 0.97 USD | $4.93 1 USD | $766.35B 155.33B USD | 81.50 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $19.6 3.97 USD |
+2.62
|
$512.97B 103.97B USD | $182.25K 36.94K USD | $18.93 3.84 USD | $19.79 4.01 USD | $512.97B 103.97B USD | 0 | -$4.1 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.82 0.77 USD |
+2.14
|
$186.53B 37.81B USD | $1.14K 230.45 USD | $3.71 0.75 USD | $3.8 0.77 USD | $186.53B 37.81B USD | 95.50 | $0.04 0.008 USD | |
| Unity Software Inc. U2ST34.SA | $6.61 1.34 USD |
+2.01
|
$54.95B 11.14B USD | $899 182.21 USD | $6.42 1.3 USD | $6.61 1.34 USD | $54.95B 11.14B USD | 0 | -$0.31 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $42.54 8.62 USD |
+1.87
|
$25B 5.07B USD | $1.59M 322.29K USD | $41.65 8.44 USD | $42.63 8.64 USD | $25B 5.07B USD | 32.47 | $1.31 0.27 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.29 2.09 USD |
+2.08
|
$15.51B 3.14B USD | $107.21K 21.73K USD | $9.99 2.02 USD | $10.44 2.12 USD | $15.51B 3.14B USD | 7.51 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $15.63 3.17 USD |
+3.24
|
$5.12B 1.04B USD | $3.85M 780.78K USD | $15 3.04 USD | $15.69 3.18 USD | $5.12B 1.04B USD | 11.75 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.15 0.84 USD |
+0.24
|
$2.28B 462.44M USD | $3.54M 716.51K USD | $4.09 0.83 USD | $4.18 0.85 USD | $2.28B 462.44M USD | 69.16 | $0.06 0.01 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.13 0.23 USD |
-0.88
|
$912.38M 184.92M USD | $655.8K 132.92K USD | $1.12 0.23 USD | $1.17 0.24 USD | $912.38M 184.92M USD | 0 | -$0.23 -0.04 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.02 1.42 USD |
+1.59
|
$663.44M 134.47M USD | $29.6K 6K USD | $6.91 1.4 USD | $7.09 1.44 USD | $663.44M 134.47M USD | 6.15 | $1.14 0.23 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.42 0.9 USD |
-0.23
|
$616.46M 124.95M USD | $510.5K 103.47K USD | $4.41 0.89 USD | $4.49 0.91 USD | $616.46M 124.95M USD | 221.00 | $0.02 0.004 USD | |
| TC S.A. TRAD3.SA | $6.9 1.4 USD |
-1.43
|
$272.06M 55.14M USD | $10K 2.03K USD | $6.9 1.4 USD | $7.09 1.44 USD | $272.06M 55.14M USD | 0 | -$2.2 -0.4 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.13 0.23 USD |
+0.89
|
$89.8M 18.2M USD | $4.1K 831 USD | $1.12 0.23 USD | $1.13 0.23 USD | $89.8M 18.2M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $192.85 39.09 USD |
+3.34
|
$3.31T 671.78B USD | $3.25K 658.11 USD | $191.96 38.91 USD | $196.42 39.81 USD | $3.31T 671.78B USD | 48.57 | $3.97 0.8 USD | |
| SAP SE SAPP34.SA | $1,608.66 326.05 USD |
0
|
$1.9T 384.17B USD | $0 0 USD | $1,608.66 326.05 USD | $1,608.66 326.05 USD | $1.9T 384.17B USD | 52.07 | $30.89 6.26 USD | |
| ASML Holding N.V. ASML34.SA | $76.11 15.43 USD |
-0.04
|
$1.66T 336.67B USD | $3.26K 661.15 USD | $75.76 15.36 USD | $76.93 15.59 USD | $1.66T 336.67B USD | 29.84 | $2.55 0.52 USD | |
| International Business Machines Corporation IBMB34.SA | $1,572.03 318.62 USD |
+1.8
|
$1.47T 298.2B USD | $4 0.81 USD | $1,570 318.21 USD | $1,572.03 318.62 USD | $1.47T 298.2B USD | 48.94 | $32.12 6.51 USD | |
| Cisco Systems, Inc. CSCO34.SA | $72.58 14.71 USD |
+0.93
|
$1.44T 291.27B USD | $41 8.31 USD | $72.56 14.71 USD | $72.7 14.74 USD | $1.44T 291.27B USD | 26.98 | $2.69 0.55 USD | |
| Salesforce, Inc. SSFO34.SA | $64.81 13.14 USD |
-1.16
|
$1.36T 276.47B USD | $1.03K 207.75 USD | $64.4 13.05 USD | $65.75 13.33 USD | $1.36T 276.47B USD | 40.76 | $1.59 0.32 USD | |
| Intuit Inc. INTU34.SA | $94.29 19.11 USD |
-1.17
|
$1.16T 234.8B USD | $3 0.61 USD | $94.29 19.11 USD | $94.29 19.11 USD | $1.16T 234.8B USD | 61.62 | $1.53 0.31 USD | |
| ServiceNow, Inc. N1OW34.SA | $108.35 21.96 USD |
-1.5
|
$1.13T 228.32B USD | $31 6.28 USD | $107.94 21.88 USD | $110 22.3 USD | $1.13T 228.32B USD | 133.76 | $0.81 0.16 USD | |
| Accenture plc ACNB34.SA | $1,761.85 357.1 USD |
0
|
$1.1T 223.55B USD | $0 0 USD | $1,761.85 357.1 USD | $1,761.85 357.1 USD | $1.1T 223.55B USD | 26.45 | $66.6 13.5 USD | |
| Texas Instruments Incorporated TEXA34.SA | $72.81 14.76 USD |
0
|
$992.19B 201.1B USD | $0 0 USD | $72.81 14.76 USD | $72.81 14.76 USD | $992.19B 201.1B USD | 37.53 | $1.94 0.39 USD | |
| Uber Technologies, Inc. U1BE34.SA | $114.9 23.29 USD |
-1.47
|
$961.1B 194.8B USD | $10.96K 2.22K USD | $113.33 22.97 USD | $118.49 24.02 USD | $961.1B 194.8B USD | 14.65 | $7.84 1.59 USD | |
| QUALCOMM Incorporated QCOM34.SA | $70.37 14.26 USD |
-1.1
|
$927.2B 187.93B USD | $904 183.23 USD | $70.29 14.25 USD | $71.08 14.41 USD | $927.2B 187.93B USD | 15.67 | $4.49 0.91 USD | |
| Adobe Inc. ADBE34.SA | $41.69 8.45 USD |
-1.44
|
$888.41B 180.07B USD | $12.34K 2.5K USD | $41.6 8.43 USD | $44.12 8.94 USD | $888.41B 180.07B USD | 24.38 | $1.71 0.35 USD | |
| Sony Group Corporation SNEC34.SA | $142.66 28.91 USD |
+0.62
|
$861.52B 174.62B USD | $54 10.94 USD | $142.66 28.91 USD | $143.42 29.07 USD | $861.52B 174.62B USD | 20.00 | $7.13 1.45 USD | |
| Applied Materials, Inc. A1MT34.SA | $95.05 19.27 USD |
-1.32
|
$762.77B 154.6B USD | $769 155.86 USD | $94.98 19.25 USD | $96 19.46 USD | $762.77B 154.6B USD | 21.02 | $4.52 0.92 USD | |
| Micron Technology, Inc. MUTC34.SA | $111.71 22.64 USD |
+1.09
|
$749.06B 151.82B USD | $2.84K 575.22 USD | $110.11 22.32 USD | $112.17 22.74 USD | $749.06B 151.82B USD | 29.24 | $3.82 0.77 USD | |
| Lam Research Corporation L1RC34.SA | $11.54 2.34 USD |
0
|
$651.14B 131.98B USD | $11.12K 2.25K USD | $11.54 2.34 USD | $11.6 2.35 USD | $651.14B 131.98B USD | 25.64 | $0.45 0.09 USD | |
| KLA Corporation K1LA34.SA | $1,202.29 243.68 USD |
-2.08
|
$635.97B 128.9B USD | $74 15 USD | $1,202.29 243.68 USD | $1,218 246.87 USD | $635.97B 128.9B USD | 31.89 | $37.7 7.64 USD | |
| Analog Devices, Inc. A1DI34.SA | $632.95 128.29 USD |
0
|
$628.2B 127.33B USD | $0 0 USD | $632.95 128.29 USD | $632.95 128.29 USD | $628.2B 127.33B USD | 62.48 | $10.13 2.05 USD | |
| Arista Networks Inc A1NE34.SA | $124.91 25.32 USD |
+0.64
|
$627.51B 127.19B USD | $986 199.85 USD | $122.94 24.92 USD | $125.51 25.44 USD | $627.51B 127.19B USD | 38.43 | $3.25 0.66 USD | |
| Amphenol Corporation A1PH34.SA | $255.6 51.81 USD |
+0.12
|
$618.35B 125.33B USD | $0 0 USD | $255.6 51.81 USD | $255.6 51.81 USD | $618.35B 125.33B USD | 45.23 | $5.65 1.15 USD | |
| Fiserv, Inc. F1IS34.SA | $446.1 90.42 USD |
-1.96
|
$494.67B 100.26B USD | $1 0.2 USD | $446.1 90.42 USD | $446.1 90.42 USD | $494.67B 100.26B USD | 28.74 | $15.52 3.15 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $820 166.2 USD |
-0.23
|
$447.79B 90.76B USD | $65 13.17 USD | $820 166.2 USD | $820 166.2 USD | $447.79B 90.76B USD | 75.57 | $10.85 2.2 USD | |
| Dell Technologies Inc. D1EL34.SA | $640 129.72 USD |
+0.63
|
$435.08B 88.18B USD | $109 22.09 USD | $638 129.31 USD | $649.88 131.72 USD | $435.08B 88.18B USD | 18.26 | $35.04 7.1 USD | |
| Infosys Limited I1FO34.SA | $51.08 10.35 USD |
+0.1
|
$434.08B 87.98B USD | $4 0.81 USD | $51.08 10.35 USD | $51.08 10.35 USD | $434.08B 87.98B USD | 24.44 | $2.09 0.42 USD | |
| Fortinet, Inc. F1TN34.SA | $278.32 56.41 USD |
-1.64
|
$426.06B 86.36B USD | $184 37.29 USD | $278.2 56.39 USD | $282.95 57.35 USD | $426.06B 86.36B USD | 41.66 | $6.68 1.35 USD | |
| Synopsys, Inc. S1NP34.SA | $653.46 132.45 USD |
+0.34
|
$406.61B 82.41B USD | $83 16.82 USD | $650 131.74 USD | $653.46 132.45 USD | $406.61B 82.41B USD | 55.14 | $11.85 2.4 USD | |
| Snowflake Inc. S2NW34.SA | $29.07 5.89 USD |
+1.32
|
$389.02B 78.85B USD | $17 3.45 USD | $29.07 5.89 USD | $29.07 5.89 USD | $389.02B 78.85B USD | 0 | -$0.58 -0.1 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $560.53 113.61 USD |
+0.45
|
$374.37B 75.88B USD | $225 45.6 USD | $558 113.1 USD | $560.53 113.61 USD | $374.37B 75.88B USD | 34.05 | $16.46 3.34 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $83.44 16.91 USD |
-1.14
|
$351.42B 71.23B USD | $220 44.59 USD | $83.44 16.91 USD | $83.44 16.91 USD | $351.42B 71.23B USD | 134.58 | $0.62 0.13 USD | |
| Autodesk, Inc. A1UT34.SA | $409.57 83.01 USD |
0
|
$350.5B 71.04B USD | $0 0 USD | $409.57 83.01 USD | $409.57 83.01 USD | $350.5B 71.04B USD | 64.09 | $6.39 1.3 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $588.23 119.22 USD |
-0.71
|
$297.21B 60.24B USD | $2 0.41 USD | $588.23 119.22 USD | $588.23 119.22 USD | $297.21B 60.24B USD | 23.30 | $25.24 5.12 USD | |
| Atlassian Corporation T1AM34.SA | $54.05 10.96 USD |
-1.6
|
$281.26B 57.01B USD | $18 3.65 USD | $53.36 10.82 USD | $54.25 11 USD | $281.26B 57.01B USD | 0 | -$0.46 -0.09 USD | |
| Datadog, Inc. D1DG34.SA | $71.8 14.55 USD |
+9.45
|
$259.25B 52.54B USD | $3.4K 689.12 USD | $71.1 14.41 USD | $71.81 14.55 USD | $259.25B 52.54B USD | 276.15 | $0.26 0.05 USD | |
| Corning Incorporated G1LW34.SA | $285.64 57.89 USD |
0
|
$244.64B 49.58B USD | $0 0 USD | $285.64 57.89 USD | $285.64 57.89 USD | $244.64B 49.58B USD | 99.87 | $2.86 0.58 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.6 5.59 USD |
0
|
$232.18B 47.06B USD | $0 0 USD | $27.6 5.59 USD | $27.6 5.59 USD | $232.18B 47.06B USD | 51.11 | $0.54 0.11 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
+0.43
|
$222.01B 45B USD | $0 0 USD | $576.52 116.85 USD | $576.52 116.85 USD | $222.01B 45B USD | 27.62 | $20.87 4.23 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$219.41B 44.47B USD | $0 0 USD | $445.11 90.22 USD | $445.11 90.22 USD | $219.41B 44.47B USD | 17.06 | $26.08 5.29 USD | |
| Microchip Technology Incorporated M1CH34.SA | $185.41 37.58 USD |
0
|
$200.59B 40.66B USD | $0 0 USD | $185.41 37.58 USD | $185.41 37.58 USD | $200.59B 40.66B USD | 0 | -$0.02 -0.004 USD | |
| Gartner, Inc. G1AR34.SA | $597 121 USD |
0
|
$183.8B 37.25B USD | $0 0 USD | $597 121 USD | $597 121 USD | $183.8B 37.25B USD | 27.09 | $22.03 4.47 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$165.93B 33.63B USD | $0 0 USD | $471.84 95.63 USD | $471.84 95.63 USD | $165.93B 33.63B USD | 51.00 | $9.25 1.87 USD | |
| HubSpot, Inc. H2UB34.SA | $60.48 12.26 USD |
0
|
$160.76B 32.58B USD | $0 0 USD | $60.48 12.26 USD | $60.48 12.26 USD | $160.76B 32.58B USD | 0 | -$0.05 -0.01 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$154.86B 31.39B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $154.86B 31.39B USD | 38.45 | $11.7 2.37 USD | |
| Nokia Oyj NOKI34.SA | $28.62 5.8 USD |
0
|
$154.25B 31.26B USD | $0 0 USD | $28.62 5.8 USD | $28.62 5.8 USD | $154.25B 31.26B USD | 20.44 | $1.4 0.28 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $22.96 4.65 USD |
-0.86
|
$152.97B 31.01B USD | $3 0.61 USD | $22.96 4.65 USD | $22.96 4.65 USD | $152.97B 31.01B USD | 164.00 | $0.14 0.03 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $713.33 144.58 USD |
0
|
$152.58B 30.93B USD | $0 0 USD | $713.33 144.58 USD | $713.33 144.58 USD | $152.58B 30.93B USD | 18.69 | $38.16 7.73 USD | |
| STMicroelectronics N.V. STMN34.SA | $164.32 33.3 USD |
0
|
$147.05B 29.81B USD | $0 0 USD | $164.32 33.3 USD | $164.32 33.3 USD | $147.05B 29.81B USD | 25.31 | $6.49 1.32 USD | |
| VeriSign, Inc. VRSN34.SA | $389.61 78.97 USD |
-0.06
|
$146.4B 29.67B USD | $10 2.03 USD | $389 78.84 USD | $389.61 78.97 USD | $146.4B 29.67B USD | 34.69 | $11.23 2.28 USD | |
| GoDaddy Inc. G2DD34.SA | $101.53 20.58 USD |
0
|
$144.67B 29.32B USD | $0 0 USD | $101.53 20.58 USD | $101.53 20.58 USD | $144.67B 29.32B USD | 35.62 | $2.85 0.58 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 32.87 | $6.27 1.27 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.68 | $2.22 0.45 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
0
|
$132.67B 26.89B USD | $0 0 USD | $612.12 124.07 USD | $612.12 124.07 USD | $132.67B 26.89B USD | 29.41 | $20.81 4.22 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
+0.5
|
$131.22B 26.6B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $131.22B 26.6B USD | 17.51 | $5.71 1.16 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.02 3.45 USD |
-0.12
|
$129.33B 26.21B USD | $353 71.55 USD | $17.02 3.45 USD | $17.14 3.47 USD | $129.33B 26.21B USD | 23.31 | $0.73 0.15 USD | |
| HP Inc. HPQB34.SA | $133.51 27.06 USD |
-0.29
|
$125.4B 25.42B USD | $490 99.31 USD | $133.51 27.06 USD | $134.42 27.24 USD | $125.4B 25.42B USD | 9.34 | $14.29 2.9 USD | |
| NetApp, Inc. N1TA34.SA | $566.49 114.82 USD |
-0.1
|
$113.51B 23.01B USD | $120 24.32 USD | $566.49 114.82 USD | $566.49 114.82 USD | $113.51B 23.01B USD | 18.19 | $31.13 6.31 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $121.4 24.61 USD |
-3.46
|
$112.31B 22.76B USD | $753 152.62 USD | $121.4 24.61 USD | $121.68 24.66 USD | $112.31B 22.76B USD | 73.57 | $1.65 0.33 USD | |
| Western Digital Corporation W1DC34.SA | $311.89 63.21 USD |
0
|
$112.26B 22.75B USD | $0 0 USD | $311.89 63.21 USD | $311.89 63.21 USD | $112.26B 22.75B USD | 19.45 | $16.03 3.25 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
+0.19
|
$105.64B 21.41B USD | $0 0 USD | $80.72 16.36 USD | $80.72 16.36 USD | $105.64B 21.41B USD | 14.81 | $5.45 1.1 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Okta, Inc. O1KT34.SA | $27.45 5.56 USD |
0
|
$94.9B 19.24B USD | $0 0 USD | $27.45 5.56 USD | $27.45 5.56 USD | $94.9B 19.24B USD | 152.50 | $0.18 0.04 USD | |
| MongoDB, Inc. M1DB34.SA | $56.6 11.47 USD |
0
|
$92.5B 18.75B USD | $0 0 USD | $56.6 11.47 USD | $56.6 11.47 USD | $92.5B 18.75B USD | 0 | -$0.3 -0.06 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$91.06B 18.46B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $91.06B 18.46B USD | 25.05 | $14.47 2.93 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| First Solar, Inc. FSLR34.SA | $396.4 80.34 USD |
+0.1
|
$85.02B 17.23B USD | $1.17K 236.53 USD | $394.8 80.02 USD | $401.6 81.4 USD | $85.02B 17.23B USD | 12.26 | $32.31 6.55 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $55.26 11.2 USD |
0
|
$84.31B 17.09B USD | $0 0 USD | $55.26 11.2 USD | $55.26 11.2 USD | $84.31B 17.09B USD | 28.63 | $1.93 0.39 USD | |
| DocuSign, Inc. D1OC34.SA | $20.64 4.18 USD |
+0.63
|
$83.57B 16.94B USD | $101 20.47 USD | $20.42 4.14 USD | $20.42 4.14 USD | $83.57B 16.94B USD | 14.33 | $1.44 0.29 USD | |
| Paycom Software, Inc. P1YC34.SA | $44.75 9.07 USD |
0
|
$75.2B 15.24B USD | $0 0 USD | $44.75 9.07 USD | $44.75 9.07 USD | $75.2B 15.24B USD | 34.68 | $1.29 0.26 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.94B 14.99B USD | 31.45 | $8.07 1.64 USD | |
| Juniper Networks, Inc. J1NP34.SA | $197.9 40.11 USD |
+0.51
|
$66.34B 13.45B USD | $277 56.14 USD | $197.9 40.11 USD | $197.9 40.11 USD | $66.34B 13.45B USD | 34.29 | $5.77 1.17 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$62.36B 12.64B USD | $0 0 USD | $39.44 7.99 USD | $39.44 7.99 USD | $62.36B 12.64B USD | 25.12 | $1.57 0.32 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36 7.3 USD |
0
|
$61.53B 12.47B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $61.53B 12.47B USD | 26.47 | $1.36 0.28 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.47 -0.09 USD | |
| Elastic N.V. E2ST34.SA | $38.31 7.76 USD |
-13.91
|
$48.54B 9.84B USD | $22 4.46 USD | $38.31 7.76 USD | $43.37 8.79 USD | $48.54B 9.84B USD | 0 | -$0.48 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $28.65 5.81 USD |
+0.42
|
$48.26B 9.78B USD | $12 2.43 USD | $27.98 5.67 USD | $28.65 5.81 USD | $48.26B 9.78B USD | 62.28 | $0.46 0.09 USD | |
| Qorvo, Inc. Q1RV34.SA | $225.5 45.71 USD |
0
|
$41.95B 8.5B USD | $0 0 USD | $225.5 45.71 USD | $225.5 45.71 USD | $41.95B 8.5B USD | 140.93 | $1.6 0.32 USD | |
| UiPath Inc. P2AT34.SA | $8.46 1.71 USD |
-0.59
|
$36.29B 7.36B USD | $950 192.55 USD | $8.46 1.71 USD | $8.46 1.71 USD | $36.29B 7.36B USD | 0 | -$0.08 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}