Borsa: Frankfurt Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1606)
Frankfurt (1606)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (1606)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.73 22.66 USD |
-0.41
|
$117.86B 128.83B USD | $4.11K 4.49K USD | $20.73 22.66 USD | $20.73 22.66 USD | $117.86B 128.83B USD | 17.27 | $1.2 1.31 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.9 29.41 USD |
-0.44
|
$26.61B 29.09B USD | $225 245.96 USD | $26.9 29.41 USD | $26.99 29.5 USD | $26.61B 29.09B USD | 0 | -$3.32 -3.6 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.7 2.95 USD |
-0.85
|
$11.12B 12.16B USD | $510 557.5 USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.12B 12.16B USD | 29.96 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.53 0.58 USD |
-1.38
|
$9.71B 10.62B USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $9.71B 10.62B USD | 52.85 | $0.01 0.01 USD | |
| Evotec SE EVT.F | $6.69 7.31 USD |
-1.53
|
$1.2B 1.31B USD | $8K 8.75K USD | $6.68 7.3 USD | $6.69 7.32 USD | $1.2B 1.31B USD | 0 | -$1.17 -1.2 USD | |
| CureVac N.V. 5CV.F | $4.75 5.19 USD |
-0.42
|
$1.07B 1.17B USD | $3.75K 4.1K USD | $4.72 5.16 USD | $4.8 5.25 USD | $1.07B 1.17B USD | 5.93 | $0.8 0.87 USD | |
| Valneva SE AYJ.F | $2.38 2.6 USD |
-4.03
|
$407.7M 445.67M USD | $12.84K 14.03K USD | $2.38 2.6 USD | $2.38 2.6 USD | $407.7M 445.67M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.33 0.36 USD |
+2.37
|
$347.19M 379.52M USD | $34K 37.17K USD | $0.33 0.36 USD | $0.33 0.36 USD | $347.19M 379.52M USD | 0 | -$0.96 -1.04 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$340.13M 371.81M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $340.13M 371.81M USD | 0.00050 | $0.2 0.22 USD | |
| Ocugen, Inc. 2H51.F | $0.9399 1.02 USD |
-1.18
|
$273.95M 299.47M USD | $60.91K 66.58K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $273.95M 299.47M USD | 0 | -$0.17 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.63 0.69 USD |
-2.77
|
$60.56M 66.2M USD | $7K 7.65K USD | $0.63 0.69 USD | $0.63 0.69 USD | $60.56M 66.2M USD | 0 | -$0.83 -0.9 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.14M 60.27M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.14M 60.27M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1199 0.13 USD |
0
|
$40.94M 44.76M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.94M 44.76M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.89M 33.76M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.89M 33.76M USD | 0 | -$0.03 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4799 0.52 USD |
-4
|
$26.27M 28.71M USD | $5.3K 5.79K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $26.27M 28.71M USD | 0 | -$0.05 -0.05 USD | |
| Light AI Inc. 0HC.F | $0.19 0.21 USD |
-13.18
|
$22.85M 24.98M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $22.85M 24.98M USD | 0 | -$0.07 -0.07 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-10.05
|
$21.75M 23.78M USD | $51.86K 56.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.75M 23.78M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.1799 0.19 USD |
0
|
$13.35M 14.6M USD | $250 273.28 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $13.35M 14.6M USD | 0 | -$0.05 -0.05 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.66M 8.37M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.66M 8.37M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.54M 7.14M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.54M 7.14M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Aino Health AB (publ) 50V.F | $0.007 0.0076 USD |
-12.5
|
$4.63M 5.06M USD | $9.92K 10.84K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.63M 5.06M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-17.07
|
$4M 4.37M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4M 4.37M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.13 0.14 USD |
-5.71
|
$1.95M 2.13M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.15 USD | $1.95M 2.13M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
-5.26
|
$1.36M 1.49M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.36M 1.49M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$865.68K 946.3K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $865.68K 946.3K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $681 744.43 USD |
-0.58
|
$611.36B 668.3B USD | $15 16.4 USD | $680.8 744.21 USD | $681 744.43 USD | $611.36B 668.3B USD | 63.70 | $10.69 11.69 USD | |
| Johnson & Johnson JNJ.F | $130.38 142.52 USD |
-0.75
|
$313.7B 342.92B USD | $51 55.75 USD | $130.38 142.52 USD | $131.14 143.35 USD | $313.7B 342.92B USD | 16.65 | $7.83 8.56 USD | |
| AbbVie Inc. 4AB.F | $161.4 176.43 USD |
+0.25
|
$286.07B 312.72B USD | $20 21.86 USD | $161.4 176.43 USD | $161.4 176.43 USD | $286.07B 312.72B USD | 79.11 | $2.04 2.23 USD | |
| Novo Nordisk A/S NOVA.F | $64.1 70.07 USD |
-0.77
|
$285.22B 311.78B USD | $405 442.72 USD | $63.4 69.3 USD | $64.5 70.51 USD | $285.22B 311.78B USD | 20.34 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $267.15 292.03 USD |
-0.96
|
$242.34B 264.91B USD | $139 151.95 USD | $266.6 291.43 USD | $267.75 292.69 USD | $242.34B 264.91B USD | 12.84 | $20.8 22.74 USD | |
| Roche Holding AG RHO6.F | $33.91 37.07 USD |
-1.51
|
$218.17B 238.49B USD | $60 65.59 USD | $33.91 37.07 USD | $33.91 37.07 USD | $218.17B 238.49B USD | 24.75 | $1.37 1.5 USD | |
| Abbott Laboratories ABL.F | $114.92 125.62 USD |
+0.81
|
$202.26B 221.1B USD | $26 28.42 USD | $114.92 125.62 USD | $114.92 125.62 USD | $202.26B 221.1B USD | 17.15 | $6.7 7.32 USD | |
| Novartis AG NOTA.F | $99 108.22 USD |
-0.8
|
$198.37B 216.85B USD | $1 1.09 USD | $99 108.22 USD | $99 108.22 USD | $198.37B 216.85B USD | 17.80 | $5.56 6.08 USD | |
| AstraZeneca PLC ZEG.F | $122.3 133.69 USD |
-1.37
|
$191.43B 209.26B USD | $263 287.49 USD | $122.3 133.69 USD | $122.3 133.69 USD | $191.43B 209.26B USD | 28.24 | $4.33 4.73 USD | |
| AstraZeneca PLC ZEGA.F | $60.5 66.13 USD |
-1.63
|
$190.94B 208.72B USD | $5 5.47 USD | $60.5 66.13 USD | $60.5 66.13 USD | $190.94B 208.72B USD | 28.00 | $2.16 2.36 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.95 8.69 USD |
-5.36
|
$180.62B 197.45B USD | $30 32.79 USD | $7.95 8.69 USD | $8 8.75 USD | $180.62B 197.45B USD | 2.04 | $3.88 4.24 USD | |
| Merck & Co., Inc. 6MK.F | $68.9 75.32 USD |
+2.23
|
$177.26B 193.77B USD | $5.15K 5.62K USD | $68.9 75.32 USD | $69 75.43 USD | $177.26B 193.77B USD | 11.50 | $5.99 6.55 USD | |
| Intuitive Surgical, Inc. IUI1.F | $441.05 482.13 USD |
-0.83
|
$158.08B 172.8B USD | $444 485.35 USD | $441.05 482.13 USD | $441.05 482.13 USD | $158.08B 172.8B USD | 74.00 | $5.96 6.52 USD | |
| Amgen Inc. AMG.F | $251.5 274.92 USD |
+0.18
|
$135.88B 148.53B USD | $859 939 USD | $251.5 274.92 USD | $251.5 274.92 USD | $135.88B 148.53B USD | 26.28 | $9.57 10.46 USD | |
| Boston Scientific Corporation BSX.F | $88.2 96.41 USD |
+0.68
|
$131.51B 143.76B USD | $40 43.73 USD | $88.2 96.41 USD | $88.2 96.41 USD | $131.51B 143.76B USD | 74.11 | $1.19 1.3 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $341.95 373.8 USD |
0
|
$129.08B 141.11B USD | $10 10.93 USD | $340.5 372.21 USD | $342.25 374.13 USD | $129.08B 141.11B USD | 23.04 | $14.84 16.22 USD | |
| Stryker Corporation SYK.F | $324.1 354.29 USD |
-0.64
|
$123.86B 135.4B USD | $92 100.57 USD | $324.1 354.29 USD | $324.1 354.29 USD | $123.86B 135.4B USD | 50.17 | $6.46 7.06 USD | |
| Danaher Corporation DAP.F | $169.02 184.76 USD |
+0.55
|
$121.86B 133.21B USD | $30 32.79 USD | $169.02 184.76 USD | $169.02 184.76 USD | $121.86B 133.21B USD | 37.64 | $4.49 4.91 USD | |
| Gilead Sciences, Inc. GIS.F | $94.5 103.3 USD |
+0.82
|
$117.97B 128.95B USD | $25 27.33 USD | $94.5 103.3 USD | $94.5 103.3 USD | $117.97B 128.95B USD | 22.82 | $4.14 4.53 USD | |
| Pfizer Inc. PFEB.F | $6.7 7.32 USD |
-0.74
|
$117.26B 128.18B USD | $50 54.66 USD | $6.7 7.32 USD | $6.7 7.32 USD | $117.26B 128.18B USD | 16.34 | $0.41 0.45 USD | |
| EssilorLuxottica Société anonyme ESL.F | $239.2 261.48 USD |
-0.79
|
$110.31B 120.58B USD | $169 184.74 USD | $239.2 261.48 USD | $239.2 261.48 USD | $110.31B 120.58B USD | 46.53 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $118 128.99 USD |
-0.84
|
$109.97B 120.22B USD | $15 16.4 USD | $118 128.99 USD | $118 128.99 USD | $109.97B 120.22B USD | 45.91 | $2.57 2.81 USD | |
| Sanofi SNW2.F | $41.4 45.26 USD |
0
|
$103.31B 112.93B USD | $10 10.93 USD | $41.4 45.26 USD | $41.4 45.26 USD | $103.31B 112.93B USD | 16.56 | $2.5 2.73 USD | |
| Sanofi SNW.F | $82.63 90.33 USD |
-0.45
|
$102.85B 112.43B USD | $20 21.86 USD | $82.58 90.27 USD | $82.63 90.33 USD | $102.85B 112.43B USD | 16.55 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $390.15 426.49 USD |
+1.89
|
$102.19B 111.7B USD | $200 218.63 USD | $390.15 426.49 USD | $390.15 426.49 USD | $102.19B 111.7B USD | 0 | -$3.33 -3.6 USD | |
| Medtronic plc 2M6.F | $74.43 81.36 USD |
-0.73
|
$95.41B 104.3B USD | $248 271.1 USD | $74.43 81.36 USD | $74.48 81.42 USD | $95.41B 104.3B USD | 23.70 | $3.14 3.43 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.66 44.45 USD |
-0.27
|
$82.8B 90.51B USD | $50 54.66 USD | $40.66 44.45 USD | $40.66 44.45 USD | $82.8B 90.51B USD | 17.37 | $2.34 2.56 USD | |
| McKesson Corporation MCK.F | $633.6 692.61 USD |
+0.83
|
$80.01B 87.46B USD | $2 2.19 USD | $633.6 692.61 USD | $633.6 692.61 USD | $80.01B 87.46B USD | 28.32 | $22.37 24.45 USD | |
| HCA Healthcare, Inc. 2BH.F | $323.5 353.63 USD |
+0.5
|
$79.35B 86.74B USD | $35 38.26 USD | $323.5 353.63 USD | $323.5 353.63 USD | $79.35B 86.74B USD | 16.50 | $19.6 21.43 USD | |
| Elevance Health, Inc. A58.F | $326.8 357.24 USD |
+0.4
|
$74.27B 81.18B USD | $3 3.28 USD | $326.8 357.24 USD | $326.8 357.24 USD | $74.27B 81.18B USD | 14.59 | $22.39 24.48 USD | |
| The Cigna Group CGN.F | $273.15 298.59 USD |
+1.04
|
$73.91B 80.79B USD | $10 10.93 USD | $273.15 298.59 USD | $273.15 298.59 USD | $73.91B 80.79B USD | 17.47 | $15.63 17.09 USD | |
| CVS Health Corporation CVS.F | $58.16 63.58 USD |
-0.07
|
$73.59B 80.44B USD | $135 147.57 USD | $58.16 63.58 USD | $58.16 63.58 USD | $73.59B 80.44B USD | 15.93 | $3.65 3.99 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $42.74 46.72 USD |
-1.02
|
$71.23B 77.86B USD | $22 24.05 USD | $42.74 46.72 USD | $42.76 46.74 USD | $71.23B 77.86B USD | 28.68 | $1.49 1.63 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
-0.75
|
$65.63B 71.74B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $65.63B 71.74B USD | 28.05 | $2.37 2.59 USD | |
| CSL Limited CSJ.F | $133.36 145.78 USD |
-1.49
|
$65.13B 71.2B USD | $5 5.47 USD | $133.36 145.78 USD | $133.36 145.78 USD | $65.13B 71.2B USD | 28.07 | $4.75 5.19 USD | |
| Zoetis Inc. ZOE.F | $134.7 147.25 USD |
-0.16
|
$60.03B 65.62B USD | $60 65.59 USD | $134.7 147.25 USD | $134.7 147.25 USD | $60.03B 65.62B USD | 27.71 | $4.86 5.31 USD | |
| Cencora, Inc. ABG.F | $262 286.4 USD |
+3.74
|
$51.97B 56.81B USD | $81 88.54 USD | $255.9 279.73 USD | $262 286.4 USD | $51.97B 56.81B USD | 34.79 | $7.53 8.23 USD | |
| Siemens Healthineers AG SHL1.F | $22.4 24.49 USD |
0
|
$51.08B 55.83B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $51.08B 55.83B USD | 24.08 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $45 49.19 USD |
-0.79
|
$50.67B 55.39B USD | $155 169.44 USD | $45 49.19 USD | $45.33 49.55 USD | $50.67B 55.39B USD | 24.19 | $1.86 2.03 USD | |
| Merck KGaA MRK.F | $110 120.24 USD |
-0.32
|
$47.54B 51.97B USD | $72 78.71 USD | $110 120.24 USD | $110.1 120.35 USD | $47.54B 51.97B USD | 16.97 | $6.48 7.08 USD | |
| Lonza Group AG LO3A.F | $58.5 63.95 USD |
0
|
$43.04B 47.05B USD | $10 10.93 USD | $58.5 63.95 USD | $58.5 63.95 USD | $43.04B 47.05B USD | 61.57 | $0.95 1.04 USD | |
| Veeva Systems Inc. VEE.F | $244.4 267.16 USD |
+0.37
|
$42.45B 46.4B USD | $9 9.84 USD | $244.4 267.16 USD | $244.4 267.16 USD | $42.45B 46.4B USD | 64.31 | $3.8 4.15 USD | |
| Becton, Dickinson and Company BOX.F | $146.15 159.76 USD |
-0.98
|
$41.89B 45.79B USD | $12 13.12 USD | $146.15 159.76 USD | $146.15 159.76 USD | $41.89B 45.79B USD | 32.55 | $4.49 4.91 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
+0.79
|
$40.86B 44.66B USD | $55 60.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $40.86B 44.66B USD | 64.00 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.76 28.16 USD |
-0.27
|
$40.43B 44.2B USD | $235 256.89 USD | $25.76 28.16 USD | $25.76 28.16 USD | $40.43B 44.2B USD | 64.40 | $0.4 0.44 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.06 70.03 USD |
+0.09
|
$37.83B 41.35B USD | $1.22K 1.33K USD | $64.06 70.03 USD | $64.06 70.03 USD | $37.83B 41.35B USD | 30.36 | $2.11 2.31 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.02 21.88 USD |
-2.05
|
$37.75B 41.26B USD | $150 163.97 USD | $20.02 21.88 USD | $20.02 21.88 USD | $37.75B 41.26B USD | 21.52 | $0.93 1.02 USD | |
| IDEXX Laboratories, Inc. IX1.F | $450.8 492.79 USD |
-0.04
|
$36.4B 39.79B USD | $20 21.86 USD | $450.8 492.79 USD | $450.8 492.79 USD | $36.4B 39.79B USD | 47.80 | $9.43 10.31 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $269.3 294.38 USD |
+1.16
|
$35.88B 39.22B USD | $30 32.79 USD | $269.3 294.38 USD | $269.3 294.38 USD | $35.88B 39.22B USD | 0 | -$1.84 -2.01 USD | |
| HOYA Corporation HYB.F | $102 111.5 USD |
0
|
$35.2B 38.48B USD | $400 437.25 USD | $102 111.5 USD | $102 111.5 USD | $35.2B 38.48B USD | 29.31 | $3.48 3.8 USD | |
| HOYA Corporation HYB0.F | $101 110.41 USD |
0
|
$34.62B 37.84B USD | $75 81.99 USD | $101 110.41 USD | $101 110.41 USD | $34.62B 37.84B USD | 29.02 | $3.48 3.8 USD | |
| Cardinal Health, Inc. CLH.F | $143.75 157.14 USD |
+0.35
|
$34.5B 37.72B USD | $100 109.31 USD | $143.75 157.14 USD | $143.75 157.14 USD | $34.5B 37.72B USD | 25.80 | $5.57 6.09 USD | |
| ResMed Inc. RME.F | $217.7 237.98 USD |
+0.51
|
$32.2B 35.2B USD | $125 136.64 USD | $217.7 237.98 USD | $217.7 237.98 USD | $32.2B 35.2B USD | 28.09 | $7.75 8.47 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
-0.93
|
$31.74B 34.7B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.74B 34.7B USD | 27.43 | $0.78 0.85 USD | |
| UCB SA UNC.F | $153.75 168.07 USD |
-2.41
|
$29.33B 32.06B USD | $1 1.09 USD | $153.75 168.07 USD | $153.75 168.07 USD | $29.33B 32.06B USD | 28.05 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $75.5 82.53 USD |
-2.58
|
$29.28B 32.01B USD | $50 54.66 USD | $75.5 82.53 USD | $75.5 82.53 USD | $29.28B 32.01B USD | 27.55 | $2.74 3 USD | |
| argenx SE 1AEA.F | $464 507.21 USD |
0
|
$28.87B 31.56B USD | $12 13.12 USD | $464 507.21 USD | $464 507.21 USD | $28.87B 31.56B USD | 32.47 | $14.29 15.62 USD | |
| argenx SE 1AE.F | $468.4 512.02 USD |
-0.95
|
$28.6B 31.26B USD | $2 2.19 USD | $468.4 512.02 USD | $468.4 512.02 USD | $28.6B 31.26B USD | 32.80 | $14.28 15.61 USD | |
| Agilent Technologies, Inc. AG8.F | $100.34 109.69 USD |
-0.52
|
$28.5B 31.16B USD | $60 65.59 USD | $100.34 109.69 USD | $100.34 109.69 USD | $28.5B 31.16B USD | 28.34 | $3.54 3.87 USD | |
| DexCom, Inc. DC4.F | $70.23 76.77 USD |
-1.03
|
$27.54B 30.1B USD | $590 644.95 USD | $70.23 76.77 USD | $70.23 76.77 USD | $27.54B 30.1B USD | 60.54 | $1.16 1.27 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.85 7.49 USD |
-1.44
|
$26.92B 29.43B USD | $310 338.87 USD | $6.55 7.16 USD | $6.85 7.49 USD | $26.92B 29.43B USD | 0 | -$0.83 -0.9 USD | |
| Humana Inc. HUM.F | $210.8 230.43 USD |
+0.76
|
$25.78B 28.18B USD | $200 218.63 USD | $210.8 230.43 USD | $210.8 230.43 USD | $25.78B 28.18B USD | 17.08 | $12.34 13.49 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.73B 28.13B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.73B 28.13B USD | 0 | -$0.24 -0.2 USD | |
| BeOne Medicines Ltd. 49BA.F | $218 238.3 USD |
0
|
$25.61B 27.99B USD | $6 6.56 USD | $218 238.3 USD | $218 238.3 USD | $25.61B 27.99B USD | 0 | -$3.16 -3.4 USD | |
| Centene Corporation QEN.F | $47.85 52.3 USD |
+0.46
|
$24.01B 26.25B USD | $205 224.09 USD | $47.85 52.3 USD | $47.85 52.3 USD | $24.01B 26.25B USD | 8.09 | $5.91 6.46 USD | |
| Fresenius SE & Co. KGaA FRE.F | $41.73 45.62 USD |
-0.6
|
$23.54B 25.73B USD | $100 109.31 USD | $41.73 45.62 USD | $41.73 45.62 USD | $23.54B 25.73B USD | 22.31 | $1.87 2.04 USD | |
| Terumo Corporation TUO.F | $15.6 17.05 USD |
0
|
$23.24B 25.41B USD | $259 283.12 USD | $15.6 17.05 USD | $15.6 17.05 USD | $23.24B 25.41B USD | 33.19 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.3 11.26 USD |
-2.83
|
$23.21B 25.37B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $23.21B 25.37B USD | 21.91 | $0.47 0.51 USD | |
| IQVIA Holdings Inc. QTS.F | $133.65 146.1 USD |
-0.41
|
$23.2B 25.36B USD | $50 54.66 USD | $133.65 146.1 USD | $133.65 146.1 USD | $23.2B 25.36B USD | 20.91 | $6.39 6.99 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||