Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (155)
- {{country.name}}
- Tüm ülkeler
- Almanya (155)
Frankfurt (155)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (155)
- Munich (6)
- Stuttgart (4)
- XETRA (15)
Sağlık Hizmetleri (155)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (155)
Tıbbi Cihazlar (155)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (387)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (50)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (74)
- Medikal Ürün Dağıtımı (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.18 USD |
-0.52
|
€29.95M 34.57M USD | €28.46K 32.85K USD | €0.15 0.18 USD | €0.15 0.18 USD | €29.95M 34.57M USD | 1.54 | €0.10 0.12 USD | ||
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
0
|
€26.84M 30.98M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.84M 30.98M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
-2.27
|
€24.91M 28.76M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.91M 28.76M USD | 0 | €0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€9.26M 10.69M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €9.26M 10.69M USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.F
DE
|
€82.14 94.82 USD |
0
|
€143.07B 165.15B USD | €10.00 11.54 USD | €82.14 94.82 USD | €82.20 94.89 USD | €143.07B 165.15B USD | 26.15 | €3.14 3.62 USD | ||
Stryker Corporation
SYK.F
DE
|
€289.40 334.06 USD |
+1.3
|
€110.94B 128.07B USD | €19.00 21.93 USD | €285.10 329.1 USD | €289.40 334.06 USD | €110.94B 128.07B USD | 38.07 | €7.60 8.77 USD | ||
Medtronic plc
2M6.F
DE
|
€72.50 83.69 USD |
+0.86
|
€92.80B 107.13B USD | €1.16K 1.33K USD | €71.80 82.88 USD | €72.76 83.99 USD | €92.80B 107.13B USD | 22.10 | €3.28 3.79 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€38.95 44.96 USD |
+0.43
|
€57.89B 66.82B USD | €170.00 196.24 USD | €38.95 44.96 USD | €39.21 45.26 USD | €57.89B 66.82B USD | 18.54 | €2.10 2.42 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€79.66 91.95 USD |
-0.4
|
€45.87B 52.95B USD | €400.00 461.73 USD | €79.52 91.79 USD | €79.88 92.21 USD | €45.87B 52.95B USD | 49.17 | €1.62 1.87 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.76 40.12 USD |
+1.28
|
€38.90B 44.91B USD | €546.00 630.27 USD | €33.97 39.21 USD | €34.76 40.12 USD | €38.90B 44.91B USD | 18.68 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.60 19.16 USD |
-1.19
|
€37.16B 42.89B USD | €3.00 3.46 USD | €16.60 19.16 USD | €16.60 19.16 USD | €37.16B 42.89B USD | 17.84 | €0.93 1.07 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€65.00 75.03 USD |
+1.56
|
€25.18B 29.07B USD | €300.00 346.3 USD | €63.40 73.18 USD | €65.40 75.49 USD | €25.18B 29.07B USD | 31.70 | €2.05 2.37 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.99 27.69 USD |
-1.11
|
€23.32B 26.92B USD | €269.00 310.52 USD | €23.84 27.52 USD | €23.99 27.69 USD | €23.32B 26.92B USD | 23.98 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€23.80 27.47 USD |
0
|
€23.13B 26.7B USD | €3.00K 3.46K USD | €23.40 27.01 USD | €23.80 27.47 USD | €23.13B 26.7B USD | 23.80 | €1.00 1.15 USD | ||
|
Steris PLC R
2TG.F
DE
|
€179.60 207.32 USD |
+2.63
|
€17.50B 20.2B USD | €5.00 5.77 USD | €179.60 207.32 USD | €179.60 207.32 USD | €17.50B 20.2B USD | 25.76 | €6.97 8.05 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€77.68 89.67 USD |
+1.76
|
€15.03B 17.35B USD | €42.00 48.48 USD | €77.68 89.67 USD | €77.68 89.67 USD | €15.03B 17.35B USD | 22.91 | €3.39 3.91 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€42.60 49.17 USD |
-0.47
|
€12.65B 14.61B USD | €30.00 34.63 USD | €42.60 49.17 USD | €42.60 49.17 USD | €12.65B 14.61B USD | 21.73 | €1.96 2.26 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.60 30.71 USD |
+0.76
|
€11.21B 12.94B USD | €15.00 17.32 USD | €26.60 30.71 USD | €26.60 30.71 USD | €11.21B 12.94B USD | 21.11 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.30 15.35 USD |
+0.76
|
€11.21B 12.94B USD | €271.00 312.82 USD | €13.30 15.35 USD | €13.30 15.35 USD | €11.21B 12.94B USD | 21.11 | €0.63 0.73 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€277.40 320.21 USD |
-0.14
|
€10.91B 12.59B USD | €110.00 126.98 USD | €276.80 319.52 USD | €278.20 321.14 USD | €10.91B 12.59B USD | 72.80 | €3.81 4.4 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.37 10.82 USD |
+1.12
|
€9.96B 11.5B USD | €3.29K 3.8K USD | €9.37 10.82 USD | €9.37 10.82 USD | €9.96B 11.5B USD | 28.39 | €0.33 0.38 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€140.00 161.61 USD |
+1.38
|
€9.70B 11.19B USD | €10.00 11.54 USD | €137.15 158.32 USD | €140.55 162.24 USD | €9.70B 11.19B USD | 37.23 | €3.76 4.34 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€66.08 76.28 USD |
+0.06
|
€8.97B 10.35B USD | €3.00 3.46 USD | €66.08 76.28 USD | €66.08 76.28 USD | €8.97B 10.35B USD | 17.57 | €3.76 4.34 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€52.41 60.5 USD |
-0.51
|
€7.98B 9.21B USD | €555.00 640.66 USD | €52.41 60.5 USD | €52.41 60.5 USD | €7.98B 9.21B USD | 0 | -€0.21 -0.2 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€134.00 154.68 USD |
+1.52
|
€7.87B 9.09B USD | €200.00 230.87 USD | €134.00 154.68 USD | €134.00 154.68 USD | €7.87B 9.09B USD | 0 | -€2.90 -3.3 USD | ||
|
Demant A/S
WDH1.F
DE
|
€36.30 41.9 USD |
-1.25
|
€7.66B 8.84B USD | €25.00 28.86 USD | €36.30 41.9 USD | €36.30 41.9 USD | €7.66B 8.84B USD | 24.19 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€18.00 20.78 USD |
-1.64
|
€7.59B 8.76B USD | €500.00 577.17 USD | €18.00 20.78 USD | €18.00 20.78 USD | €7.59B 8.76B USD | 24.00 | €0.75 0.87 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€259.20 299.2 USD |
+0.23
|
€6.94B 8.01B USD | €6.00 6.93 USD | €254.20 293.43 USD | €260.80 301.05 USD | €6.94B 8.01B USD | 49.09 | €5.28 6.09 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€220.00 253.95 USD |
0
|
€5.89B 6.8B USD | €5.00 5.77 USD | €220.00 253.95 USD | €220.00 253.95 USD | €5.89B 6.8B USD | 41.66 | €5.28 6.09 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€18.30 21.12 USD |
+0.77
|
€4.98B 5.75B USD | €4.00 4.62 USD | €18.30 21.12 USD | €18.30 21.12 USD | €4.98B 5.75B USD | 23.46 | €0.78 0.9 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€37.40 43.17 USD |
-0.53
|
€4.89B 5.65B USD | €10.00 11.54 USD | €37.40 43.17 USD | €37.40 43.17 USD | €4.89B 5.65B USD | 23.37 | €1.60 1.85 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€73.46 84.8 USD |
-2.39
|
€4.80B 5.55B USD | €15.00 17.32 USD | €73.46 84.8 USD | €73.46 84.8 USD | €4.80B 5.55B USD | 23.02 | €3.19 3.68 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.79 8.99 USD |
+1.96
|
€4.71B 5.44B USD | €170.00 196.24 USD | €7.79 8.99 USD | €7.79 8.99 USD | €4.71B 5.44B USD | 25.12 | €0.31 0.36 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.30 8.43 USD |
-8.18
|
€4.42B 5.1B USD | €250.00 288.58 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.42B 5.1B USD | 23.54 | €0.31 0.36 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€71.50 82.53 USD |
-0.69
|
€3.93B 4.53B USD | €11.00 12.7 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.93B 4.53B USD | 41.56 | €1.72 1.99 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€100.00 115.43 USD |
-4.76
|
€3.29B 3.79B USD | €10.00 11.54 USD | €100.00 115.43 USD | €102.00 117.74 USD | €3.29B 3.79B USD | 0 | -€0.75 -0.8 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€64.50 74.45 USD |
+1.57
|
€2.93B 3.38B USD | €147.00 169.69 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.93B 3.38B USD | 35.83 | €1.80 2.08 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€79.00 91.19 USD |
+0.64
|
€2.68B 3.1B USD | €22.00 25.4 USD | €79.00 91.19 USD | €79.00 91.19 USD | €2.68B 3.1B USD | 22.31 | €3.54 4.09 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.92 10.3 USD |
-1.16
|
€2.35B 2.71B USD | €462.00 533.3 USD | €8.92 10.3 USD | €8.92 10.3 USD | €2.35B 2.71B USD | 37.16 | €0.24 0.28 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€76.94 88.81 USD |
+0.1
|
€2.26B 2.61B USD | €100.00 115.43 USD | €76.94 88.81 USD | €77.28 89.21 USD | €2.26B 2.61B USD | 0 | -€1.29 -1.4 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€37.36 43.13 USD |
+1.66
|
€1.99B 2.29B USD | €50.00 57.72 USD | €37.36 43.13 USD | €37.36 43.13 USD | €1.99B 2.29B USD | 0 | -€0.56 -0.6 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€8.40 9.69 USD |
+5.08
|
€1.83B 2.11B USD | €879.00 1.01K USD | €8.40 9.69 USD | €8.40 9.69 USD | €1.83B 2.11B USD | 0 | -€2.46 -2.8 USD | ||
|
NovoCure Limited
038.F
DE
|
€14.81 17.09 USD |
+0.2
|
€1.71B 1.98B USD | €18.00 20.78 USD | €14.81 17.09 USD | €14.81 17.09 USD | €1.71B 1.98B USD | 0 | -€1.34 -1.5 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.48 5.17 USD |
+0.72
|
€1.71B 1.98B USD | €100.00 115.43 USD | €4.48 5.17 USD | €4.48 5.17 USD | €1.71B 1.98B USD | 0 | -€0.12 -0.1 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.69 13.49 USD |
-0.17
|
€1.70B 1.96B USD | €100.00 115.43 USD | €11.69 13.49 USD | €11.69 13.49 USD | €1.70B 1.96B USD | 48.68 | €0.24 0.28 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€217.40 250.95 USD |
-0.55
|
€1.68B 1.94B USD | €86.00 99.27 USD | €217.40 250.95 USD | €217.40 250.95 USD | €1.68B 1.94B USD | 28.16 | €7.72 8.91 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€81.80 94.42 USD |
+2
|
€1.53B 1.77B USD | €48.00 55.41 USD | €80.90 93.39 USD | €81.80 94.42 USD | €1.53B 1.77B USD | 10.04 | €8.14 9.4 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.75 0.87 USD |
+1.35
|
€1.43B 1.66B USD | €1.00K 1.15K USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.43B 1.66B USD | 0 | -€0.11 -0.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€70.00 80.8 USD |
+2.04
|
€1.31B 1.52B USD | €50.00 57.72 USD | €68.80 79.42 USD | €70.00 80.8 USD | €1.31B 1.52B USD | 8.59 | €8.14 9.4 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.27 18.78 USD |
-1.33
|
€1.30B 1.51B USD | €3.00 3.46 USD | €16.27 18.78 USD | €16.27 18.78 USD | €1.30B 1.51B USD | 24.28 | €0.67 0.77 USD | ||
|
Enovis Corporation
C520.F
DE
|
€21.80 25.16 USD |
+6.86
|
€1.25B 1.45B USD | €215.00 248.18 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.25B 1.45B USD | 0 | -€17.46 -20.1 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€43.40 50.1 USD |
+3.83
|
€1.25B 1.44B USD | €40.00 46.17 USD | €43.40 50.1 USD | €44.40 51.25 USD | €1.25B 1.44B USD | 11.24 | €3.86 4.46 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€8.00 9.23 USD |
+1.91
|
€1.23B 1.42B USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.23B 1.42B USD | 0 | -€0.73 -0.8 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.80 18.24 USD |
+5.33
|
€1.23B 1.42B USD | €1.00 1.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.23B 1.42B USD | 0 | -€5.68 -6.5 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.32 4.98 USD |
-3.68
|
€1.16B 1.34B USD | €1.00 1.15 USD | €4.32 4.98 USD | €4.32 4.98 USD | €1.16B 1.34B USD | 17.26 | €0.25 0.29 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€84.50 97.54 USD |
+1.81
|
€1.08B 1.25B USD | €20.00 23.09 USD | €84.50 97.54 USD | €84.50 97.54 USD | €1.08B 1.25B USD | 52.48 | €1.61 1.86 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.58 8.74 USD |
-2.63
|
€1.03B 1.18B USD | €10.00 11.54 USD | €7.58 8.74 USD | €7.58 8.74 USD | €1.03B 1.18B USD | 0 | -€3.33 -3.8 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€20.80 24.01 USD |
+0.97
|
€1.01B 1.17B USD | €200.00 230.87 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.01B 1.17B USD | 94.54 | €0.22 0.25 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
-0.93
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.40 -1.6 USD | ||
CONMED Corporation
EC8.F
DE
|
€32.80 37.86 USD |
+14.69
|
€987.58M 1.14B USD | €79.00 91.19 USD | €31.80 36.71 USD | €33.20 38.32 USD | €987.58M 1.14B USD | 21.16 | €1.55 1.79 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€54.15 62.51 USD |
+1.88
|
€942.34M 1.09B USD | €10.00 11.54 USD | €54.15 62.51 USD | €54.15 62.51 USD | €942.34M 1.09B USD | 39.81 | €1.36 1.57 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.03 17.35 USD |
-1.76
|
€940.53M 1.09B USD | €280.00 323.21 USD | €15.03 17.35 USD | €15.34 17.71 USD | €940.53M 1.09B USD | 19.02 | €0.79 0.91 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.40 15.47 USD |
+1.52
|
€918.29M 1.06B USD | €349.00 402.86 USD | €13.40 15.47 USD | €13.40 15.47 USD | €918.29M 1.06B USD | 0 | -€1.20 -1.3 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€25.76 29.74 USD |
+3.79
|
€811.43M 936.66M USD | €45.00 51.95 USD | €25.52 29.46 USD | €25.76 29.74 USD | €811.43M 936.66M USD | 122.66 | €0.21 0.24 USD | ||
|
InMode Ltd.
154.F
DE
|
€12.92 14.91 USD |
+3.4
|
€742.36M 856.94M USD | €400.00 461.73 USD | €12.92 14.91 USD | €12.92 14.91 USD | €742.36M 856.94M USD | 10.85 | €1.19 1.37 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.50 6.35 USD |
+1.85
|
€695.83M 803.23M USD | €5.47K 6.31K USD | €5.45 6.29 USD | €5.50 6.35 USD | €695.83M 803.23M USD | 275.00 | €0.02 0.02 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.08 2.4 USD |
+1.96
|
€689.65M 796.08M USD | €40.00 46.17 USD | €2.06 2.38 USD | €2.08 2.4 USD | €689.65M 796.08M USD | 20.80 | €0.10 0.12 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€45.74 52.8 USD |
+2.14
|
€684.84M 790.54M USD | €20.00 23.09 USD | €45.74 52.8 USD | €45.74 52.8 USD | €684.84M 790.54M USD | 33.88 | €1.35 1.56 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€15.00 17.32 USD |
+4.17
|
€665.24M 767.91M USD | €47.00 54.25 USD | €14.80 17.08 USD | €15.00 17.32 USD | €665.24M 767.91M USD | 0 | -€0.34 -0.3 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.14 0.17 USD |
+0.7
|
€629.31M 726.43M USD | €1.17K 1.35K USD | €0.14 0.17 USD | €0.14 0.17 USD | €629.31M 726.43M USD | 0 | €0.00 0 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€26.56 30.66 USD |
+1.76
|
€599.09M 691.56M USD | €90.00 103.89 USD | €26.56 30.66 USD | €26.56 30.66 USD | €599.09M 691.56M USD | 34.94 | €0.76 0.88 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.72 3.14 USD |
0
|
€545.00M 629.12M USD | €5.00K 5.77K USD | €2.72 3.14 USD | €2.72 3.14 USD | €545.00M 629.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.98 4.59 USD |
+9.34
|
€513.99M 593.31M USD | €250.00 288.58 USD | €3.94 4.55 USD | €3.98 4.59 USD | €513.99M 593.31M USD | 0 | -€0.51 -0.5 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.58 19.14 USD |
+0.73
|
€481.49M 555.8M USD | €190.00 219.32 USD | €16.58 19.14 USD | €16.58 19.14 USD | €481.49M 555.8M USD | 39.47 | €0.42 0.48 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€17.50 20.2 USD |
+7.36
|
€449.49M 518.86M USD | €268.00 309.36 USD | €17.50 20.2 USD | €17.50 20.2 USD | €449.49M 518.86M USD | 0 | -€1.48 -1.7 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.41 1.63 USD |
-5.3
|
€438.57M 506.26M USD | €100.00 115.43 USD | €1.41 1.63 USD | €1.41 1.63 USD | €438.57M 506.26M USD | 0 | -€0.36 -0.4 USD | ||
Carvolix SA
0JZ.F
DE
|
€6.70 7.73 USD |
-3.74
|
€416.66M 480.96M USD | €1.39K 1.61K USD | €6.06 7 USD | €6.76 7.8 USD | €416.66M 480.96M USD | 0 | -€0.64 -0.7 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.58 0.66 USD |
-1.71
|
€410.26M 473.58M USD | €280.00 323.21 USD | €0.58 0.66 USD | €0.58 0.66 USD | €410.26M 473.58M USD | 57.50 | €0.01 0.01 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€10.40 12.01 USD |
+0.97
|
€398.70M 460.24M USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.40 12.01 USD | €398.70M 460.24M USD | 32.50 | €0.32 0.37 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€9.75 11.25 USD |
-0.51
|
€394.11M 454.94M USD | €128.00 147.75 USD | €9.75 11.25 USD | €9.75 11.25 USD | €394.11M 454.94M USD | 0 | -€1.32 -1.5 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.25 10.68 USD |
-1.07
|
€389.85M 450.02M USD | €800.00 923.47 USD | €9.25 10.68 USD | €9.25 10.68 USD | €389.85M 450.02M USD | 0 | -€1.76 -2.03 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.40 23.55 USD |
0
|
€372.97M 430.53M USD | €194.00 223.94 USD | €20.40 23.55 USD | €20.40 23.55 USD | €372.97M 430.53M USD | 27.19 | €0.75 0.87 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.18 14.06 USD |
-2.25
|
€354.33M 409.01M USD | €400.00 461.73 USD | €12.18 14.06 USD | €12.18 14.06 USD | €354.33M 409.01M USD | 20.64 | €0.59 0.68 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.81 0.93 USD |
+5.23
|
€315.13M 363.76M USD | €2.25K 2.6K USD | €0.81 0.93 USD | €0.81 0.93 USD | €315.13M 363.76M USD | 0 | -€0.11 -0.1 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€11.98 13.83 USD |
+2.39
|
€297.16M 343.02M USD | €100.00 115.43 USD | €11.98 13.83 USD | €11.98 13.83 USD | €297.16M 343.02M USD | 23.49 | €0.51 0.59 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.43 0.5 USD |
+1.42
|
€287.89M 332.32M USD | €1.46K 1.69K USD | €0.42 0.49 USD | €0.43 0.5 USD | €287.89M 332.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.88 1.01 USD |
-1.13
|
€281.89M 325.4M USD | €1.10K 1.27K USD | €0.88 1.01 USD | €0.88 1.01 USD | €281.89M 325.4M USD | 17.50 | €0.05 0.06 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.65 0.75 USD |
+0.78
|
€273.56M 315.78M USD | €5.40K 6.23K USD | €0.65 0.75 USD | €0.66 0.76 USD | €273.56M 315.78M USD | 32.50 | €0.02 0.02 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.22 1.41 USD |
+3.04
|
€257.58M 297.33M USD | €180.00 207.78 USD | €1.22 1.41 USD | €1.22 1.41 USD | €257.58M 297.33M USD | 0 | €0.00 0 USD | ||
|
Stratec SE
SBS.F
DE
|
€18.22 21.03 USD |
+3.17
|
€221.48M 255.66M USD | €60.00 69.26 USD | €18.22 21.03 USD | €18.22 21.03 USD | €221.48M 255.66M USD | 0 | -€0.28 -0.3 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.48 5.17 USD |
-0.22
|
€219.40M 253.26M USD | €1.00K 1.15K USD | €4.48 5.17 USD | €4.48 5.17 USD | €219.40M 253.26M USD | 0 | -€0.93 -1.07 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€21.00 24.24 USD |
0
|
€211.43M 244.07M USD | €30.00 34.63 USD | €21.00 24.24 USD | €21.00 24.24 USD | €211.43M 244.07M USD | 44.68 | €0.47 0.54 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€8.30 9.58 USD |
-0.6
|
€167.51M 193.36M USD | €1.00K 1.15K USD | €8.30 9.58 USD | €8.30 9.58 USD | €167.51M 193.36M USD | 25.93 | €0.32 0.37 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.84 4.43 USD |
+6.08
|
€161.70M 186.66M USD | €56.00 64.64 USD | €3.84 4.43 USD | €3.84 4.43 USD | €161.70M 186.66M USD | 0 | -€0.19 -0.2 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.65 6.52 USD |
0
|
€152.97M 176.58M USD | €89.00 102.74 USD | €5.65 6.52 USD | €5.65 6.52 USD | €152.97M 176.58M USD | 0 | -€0.80 -0.9 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.92 5.68 USD |
+6.96
|
€129.66M 149.67M USD | €160.00 184.69 USD | €4.92 5.68 USD | €4.92 5.68 USD | €129.66M 149.67M USD | 98.40 | €0.05 0.06 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.28 0.33 USD |
-0.7
|
€122.20M 141.06M USD | €752.00 868.06 USD | €0.28 0.33 USD | €0.28 0.33 USD | €122.20M 141.06M USD | 28.40 | €0.01 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}