$3.37T
Toplam piyasa değeri
$130.2B
Toplam hacim
BTC 61.66%     ETH 9.00%
Baskınlığı

Borsa: Frankfurt Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pfizer Inc.  PFE.F $20.95 22.9 USD
-0.52
$119.48B 130.61B USD $7.13K 7.79K USD $20.8 22.73 USD $21.09 23.05 USD $119.48B 130.61B USD 17.60 $1.19 1.3 USD
Bayer Aktiengesellschaft  BAYN.F $26.7 29.19 USD
-2.45
$26.43B 28.89B USD $8.95K 9.78K USD $26.7 29.19 USD $27.6 30.17 USD $26.43B 28.89B USD 0 -$3.32 -3.6 USD
Eli Lilly and Company  LLY.F $689.8 754.04 USD
-2.46
$619.26B 676.93B USD $290 317.01 USD $689.7 753.94 USD $702.1 767.49 USD $619.26B 676.93B USD 65.01 $10.61 11.6 USD
Johnson & Johnson  JNJ.F $133.38 145.8 USD
-0.09
$323.06B 353.15B USD $369 403.37 USD $133.32 145.74 USD $134.4 146.92 USD $323.06B 353.15B USD 17.14 $7.78 8.5 USD
AbbVie Inc.  4AB.F $163.8 179.06 USD
0
$291.89B 319.08B USD $394 430.7 USD $163.8 179.06 USD $163.8 179.06 USD $291.89B 319.08B USD 80.68 $2.03 2.22 USD
Roche Holding AG  RHO6.F $34.44 37.64 USD
-3.07
$217.99B 238.29B USD $60 65.59 USD $34.44 37.64 USD $34.44 37.64 USD $217.99B 238.29B USD 25.13 $1.37 1.5 USD
Novartis AG  NOTA.F $99.8 109.09 USD
-1.19
$200.5B 219.17B USD $290 317.01 USD $99.8 109.09 USD $99.8 109.09 USD $200.5B 219.17B USD 18.07 $5.52 6.03 USD
AstraZeneca PLC  ZEGA.F $63 68.87 USD
-2.33
$195.4B 213.6B USD $5 5.47 USD $63 68.87 USD $63 68.87 USD $195.4B 213.6B USD 29.30 $2.15 2.35 USD
AstraZeneca PLC  ZEG.F $125.75 137.46 USD
-2.52
$195.01B 213.18B USD $263 287.49 USD $125 136.64 USD $126.9 138.72 USD $195.01B 213.18B USD 29.17 $4.31 4.71 USD
Merck & Co., Inc.  6MK.F $68.6 74.99 USD
-2.28
$172.26B 188.3B USD $169 184.74 USD $68.6 74.99 USD $69.8 76.3 USD $172.26B 188.3B USD 11.51 $5.96 6.52 USD
Amgen Inc.  AMG.F $254 277.66 USD
-0.08
$137.49B 150.29B USD $859 939 USD $253.55 277.16 USD $256 279.84 USD $137.49B 150.29B USD 26.70 $9.51 10.4 USD
Gilead Sciences, Inc.  GIS.F $95.5 104.39 USD
+0.84
$120.37B 131.58B USD $330 360.73 USD $95.44 104.33 USD $95.65 104.56 USD $120.37B 131.58B USD 23.17 $4.12 4.5 USD
Pfizer Inc.  PFEB.F $6.85 7.49 USD
-0.72
$119.24B 130.34B USD $50 54.66 USD $6.85 7.49 USD $6.85 7.49 USD $119.24B 130.34B USD 16.70 $0.41 0.45 USD
Sanofi  SNW2.F $42.6 46.57 USD
+3.4
$109.27B 119.45B USD $10 10.93 USD $42.6 46.57 USD $42.6 46.57 USD $109.27B 119.45B USD 17.03 $2.5 2.73 USD
Sanofi  SNW.F $84.2 92.04 USD
-2.37
$103.18B 112.79B USD $724 791.43 USD $83.8 91.6 USD $85.75 93.74 USD $103.18B 112.79B USD 16.87 $4.99 5.45 USD
Bristol-Myers Squibb Company  BRM.F $41.29 45.14 USD
-0.94
$84.94B 92.85B USD $434 474.42 USD $41.29 45.14 USD $41.77 45.66 USD $84.94B 92.85B USD 17.79 $2.32 2.54 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $43.47 47.52 USD
-1.76
$72.48B 79.23B USD $22 24.05 USD $43.47 47.52 USD $43.59 47.65 USD $72.48B 79.23B USD 28.98 $1.5 1.64 USD
Daiichi Sankyo Company, Limited  D4S.F $20.33 22.22 USD
-2.02
$38.32B 41.89B USD $150 163.97 USD $20.33 22.22 USD $20.33 22.22 USD $38.32B 41.89B USD 21.62 $0.94 1.03 USD
Bayer Aktiengesellschaft  BAYA.F $6.6 7.21 USD
-0.75
$26.89B 29.39B USD $203 221.91 USD $6.6 7.21 USD $6.6 7.21 USD $26.89B 29.39B USD 0 -$0.83 -0.9 USD
Otsuka Holdings Co., Ltd.  OS1.F $42.6 46.57 USD
-1.39
$22.57B 24.67B USD $5 5.47 USD $42.6 46.57 USD $42.8 46.79 USD $22.57B 24.67B USD 10.89 $3.91 4.27 USD
Biogen Inc.  IDP.F $112 122.43 USD
0
$16.62B 18.17B USD $50 54.66 USD $112 122.43 USD $112.45 122.92 USD $16.62B 18.17B USD 12.78 $8.76 9.58 USD
Astellas Pharma Inc.  YPH.F $8.1 8.86 USD
+0.65
$15B 16.4B USD $50 54.66 USD $8.1 8.86 USD $8.39 9.18 USD $15B 16.4B USD 47.65 $0.17 0.19 USD
Astellas Pharma Inc.  YPHA.F $7.95 8.69 USD
-1.24
$14.72B 16.09B USD $680 743.33 USD $7.95 8.69 USD $7.95 8.69 USD $14.72B 16.09B USD 46.76 $0.17 0.19 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $53.85 58.87 USD
-0.83
$11.09B 12.12B USD $40 43.73 USD $53.85 58.87 USD $54.25 59.3 USD $11.09B 12.12B USD 26.92 $2 2.19 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.88 0.96 USD
-10.61
$10.06B 11B USD $4.25K 4.65K USD $0.88 0.96 USD $0.92 1 USD $10.06B 11B USD 22.03 $0.04 0.04 USD
CSPC Pharmaceutical Group Limited  CVGU.F $3.36 3.67 USD
-9.68
$9.95B 10.88B USD $4.35K 4.75K USD $3.36 3.67 USD $3.36 3.67 USD $9.95B 10.88B USD 18.66 $0.18 0.2 USD
Orion Oyj  OFK0.F $31.6 34.54 USD
0
$8.89B 9.72B USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $8.89B 9.72B USD 25.48 $1.24 1.36 USD
Orion Oyj  OFK.F $62.6 68.43 USD
-1.18
$8.79B 9.6B USD $350 382.6 USD $62.6 68.43 USD $63.1 68.98 USD $8.79B 9.6B USD 25.24 $2.48 2.71 USD
Kyowa Kirin Co., Ltd.  KY4.F $14.6 15.96 USD
-1.35
$7.74B 8.46B USD $30 32.79 USD $14.6 15.96 USD $14.7 16.07 USD $7.74B 8.46B USD 24.74 $0.59 0.64 USD
Grifols, S.A.  OZTA.F $10.56 11.54 USD
+5.85
$6.89B 7.53B USD $500 546.57 USD $10.56 11.54 USD $10.56 11.54 USD $6.89B 7.53B USD 45.89 $0.23 0.25 USD
Grifols, S.A.  G0F.F $4.96 5.42 USD
+4.64
$6.81B 7.44B USD $0 0 USD $4.96 5.42 USD $4.96 5.42 USD $6.81B 7.44B USD 41.33 $0.12 0.13 USD
Grifols, S.A.  G0FB.F $7.6 8.31 USD
+2.7
$6.68B 7.31B USD $1.92K 2.1K USD $7.6 8.31 USD $7.6 8.31 USD $6.68B 7.31B USD 33.04 $0.23 0.25 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.15 10 USD
-1.08
$4.36B 4.77B USD $1K 1.09K USD $9.15 10 USD $9.2 10.06 USD $4.36B 4.77B USD 14.29 $0.64 0.7 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $9.75 10.66 USD
-1.52
$3.37B 3.68B USD $1.2K 1.31K USD $9.75 10.66 USD $9.75 10.66 USD $3.37B 3.68B USD 15.72 $0.62 0.68 USD
Virbac SA  V16.F $314 343.24 USD
+1.13
$2.69B 2.95B USD $19 20.77 USD $308.5 337.23 USD $314 343.24 USD $2.69B 2.95B USD 18.11 $17.33 18.94 USD
Organon & Co.  7XP.F $8.57 9.37 USD
-3.1
$2.23B 2.44B USD $891 973.98 USD $8.57 9.37 USD $8.71 9.52 USD $2.23B 2.44B USD 3.44 $2.49 2.72 USD
Luye Pharma Group Ltd.  LUP.F $0.39 0.42 USD
-6.31
$1.51B 1.65B USD $1.95K 2.13K USD $0.38 0.41 USD $0.39 0.42 USD $1.51B 1.65B USD 19.30 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $62.5 68.32 USD
-0.79
$1B 1.09B USD $10 10.93 USD $62.5 68.32 USD $62.5 68.32 USD $1B 1.09B USD 7.70 $8.11 8.87 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.52 0.56 USD
-1.9
$688.66M 752.8M USD $229 250.33 USD $0.52 0.56 USD $0.52 0.57 USD $688.66M 752.8M USD 10.29 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $2.78 3.04 USD
+4.51
$242.56M 265.15M USD $9.74K 10.64K USD $2.78 3.04 USD $2.78 3.04 USD $242.56M 265.15M USD 0 -$0.88 -0.9 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.03M 17.53M USD $0 0 USD $0 0 USD $0 0 USD $16.03M 17.53M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin