$3.6T
Toplam piyasa değeri
$147.56B
Toplam hacim
BTC 62.64%     ETH 9.45%
Baskınlığı

Borsa: Frankfurt Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
HCA Healthcare, Inc.  2BH.F $324.6 354.83 USD
+1.44
$78.09B 85.36B USD $202 220.81 USD $319.7 349.48 USD $324.6 354.83 USD $78.09B 85.36B USD 16.80 $19.32 21.12 USD
Fresenius SE & Co. KGaA  FRE.F $42.08 46 USD
-0.36
$23.98B 26.21B USD $773 844.99 USD $41.84 45.74 USD $42.25 46.18 USD $23.98B 26.21B USD 22.62 $1.86 2.03 USD
Fresenius SE & Co. KGaA  FREA.F $10.4 11.37 USD
+0.97
$23.67B 25.88B USD $3.8K 4.15K USD $10.4 11.37 USD $10.4 11.37 USD $23.67B 25.88B USD 21.66 $0.48 0.52 USD
JD Health International Inc.  8ZN.F $4.62 5.05 USD
-0.43
$14.78B 16.16B USD $2K 2.19K USD $4.62 5.05 USD $4.62 5.05 USD $14.78B 16.16B USD 28.87 $0.16 0.17 USD
Fresenius Medical Care AG  FME.F $46.71 51.06 USD
-0.09
$14.02B 15.32B USD $80 87.45 USD $46.71 51.06 USD $46.88 51.25 USD $14.02B 15.32B USD 22.13 $2.11 2.31 USD
Fresenius Medical Care AG  FMEA.F $23.2 25.36 USD
0
$13.71B 14.99B USD $16 17.49 USD $23.2 25.36 USD $23.2 25.36 USD $13.71B 14.99B USD 21.48 $1.08 1.18 USD
Tenet Healthcare Corporation  THC1.F $144 157.41 USD
-0.69
$13.46B 14.72B USD $35 38.26 USD $144 157.41 USD $144 157.41 USD $13.46B 14.72B USD 10.75 $13.39 14.64 USD
Encompass Health Corporation  HSOA.F $98.5 107.67 USD
-1.01
$9.96B 10.89B USD $25 27.33 USD $98.5 107.67 USD $98.5 107.67 USD $9.96B 10.89B USD 23.39 $4.21 4.6 USD
Universal Health Services, Inc.  UHS.F $154 168.34 USD
-0.65
$9.93B 10.85B USD $35 38.26 USD $154 168.34 USD $154 168.34 USD $9.93B 10.85B USD 10.20 $15.09 16.5 USD
DaVita Inc.  TRL.F $119.85 131.01 USD
-1.8
$9.07B 9.92B USD $30 32.79 USD $119.85 131.01 USD $119.85 131.01 USD $9.07B 9.92B USD 14.05 $8.53 9.32 USD
The Ensign Group, Inc.  EGB.F $124 135.55 USD
+0.81
$7.14B 7.81B USD $210 229.56 USD $124 135.55 USD $124 135.55 USD $7.14B 7.81B USD 26.95 $4.6 5.03 USD
Chemed Corporation  CXM.F $398 435.07 USD
-1
$5.82B 6.36B USD $10 10.93 USD $398 435.07 USD $398 435.07 USD $5.82B 6.36B USD 22.87 $17.4 19.02 USD
Ramsay Health Care Limited  RMY0.F $5.05 5.52 USD
-1.94
$4.91B 5.37B USD $0 0 USD $4.98 5.44 USD $5.05 5.52 USD $4.91B 5.37B USD 505.00 $0.01 0.01 USD
Ramsay Health Care Limited  RMY.F $20.8 22.74 USD
-3.7
$4.87B 5.32B USD $10 10.93 USD $20.8 22.74 USD $20.8 22.74 USD $4.87B 5.32B USD 520.00 $0.04 0.04 USD
Option Care Health, Inc.  MM6A.F $25.6 27.98 USD
-0.78
$4.26B 4.66B USD $9 9.84 USD $25.6 27.98 USD $25.6 27.98 USD $4.26B 4.66B USD 23.92 $1.07 1.17 USD
Medicover AB (publ)  5M0B.F $23.05 25.2 USD
-0.65
$3.48B 3.81B USD $48 52.47 USD $23.05 25.2 USD $23.05 25.2 USD $3.48B 3.81B USD 115.24 $0.2 0.22 USD
Amedisys, Inc.  ADY.F $81.5 89.09 USD
0
$2.72B 2.98B USD $20 21.86 USD $81.5 89.09 USD $81.5 89.09 USD $2.72B 2.98B USD 35.58 $2.29 2.5 USD
Bumrungrad Hospital Public Company Limited  BZ7A.F $3.48 3.8 USD
0
$2.71B 2.96B USD $22 24.05 USD $3.48 3.8 USD $3.48 3.8 USD $2.71B 2.96B USD 14.50 $0.24 0.26 USD
Surgery Partners, Inc.  1SP.F $18.9 20.66 USD
0
$2.42B 2.65B USD $410 448.19 USD $18.8 20.55 USD $19.1 20.88 USD $2.42B 2.65B USD 0 -$1.3 -1.4 USD
ZJLD Group Inc  LH6.F $0.6899 0.75 USD
-0.46
$2.34B 2.55B USD $2.99K 3.27K USD $0.6899 0.75 USD $0.6899 0.75 USD $2.34B 2.55B USD 13.79 $0.05 0.05 USD
Clariane SE  KO2.F $5.29 5.78 USD
+1.34
$1.94B 2.12B USD $2K 2.19K USD $5.29 5.78 USD $5.29 5.78 USD $1.94B 2.12B USD 0 -$0.13 -0.1 USD
Acadia Healthcare Company, Inc.  7RA.F $20.6 22.52 USD
0
$1.9B 2.07B USD $150 163.97 USD $20.6 22.52 USD $20.6 22.52 USD $1.9B 2.07B USD 12.33 $1.67 1.83 USD
Addus HomeCare Corporation  A41.F $95.5 104.39 USD
+1.6
$1.78B 1.95B USD $46 50.28 USD $95.5 104.39 USD $95.5 104.39 USD $1.78B 1.95B USD 25.74 $3.71 4.06 USD
Select Medical Holdings Corporation  S24.F $12.1 13.23 USD
-2.42
$1.57B 1.71B USD $1 1.09 USD $12.1 13.23 USD $12.3 13.45 USD $1.57B 1.71B USD 22.83 $0.53 0.58 USD
Terveystalo Oyj  4TS.F $11.78 12.88 USD
+2.61
$1.49B 1.63B USD $172 188.02 USD $11.42 12.48 USD $11.78 12.88 USD $1.49B 1.63B USD 17.84 $0.66 0.72 USD
PT Siloam International Hospitals Tbk  2LS.F $0.11 0.12 USD
0
$1.49B 1.63B USD $1.07K 1.17K USD $0.11 0.12 USD $0.11 0.12 USD $1.49B 1.63B USD 0 $0 0 USD
Brookdale Senior Living Inc.  B7S.F $6.25 6.83 USD
+5.93
$1.47B 1.61B USD $500 546.57 USD $6.25 6.83 USD $6.25 6.83 USD $1.47B 1.61B USD 0 -$0.85 -0.9 USD
Ryman Healthcare Limited  RH7.F $1.18 1.29 USD
-3.28
$1.27B 1.39B USD $1.25K 1.37K USD $1.18 1.29 USD $1.21 1.32 USD $1.27B 1.39B USD 0 -$0.3 -0.3 USD
Ramsay Générale de Santé SA  GD6.F $10.95 11.97 USD
0
$1.23B 1.34B USD $120 131.18 USD $10.95 11.97 USD $10.95 11.97 USD $1.23B 1.34B USD 0 -$0.72 -0.7 USD
Sienna Senior Living Inc.  636.F $11.6 12.68 USD
+0.87
$1.08B 1.18B USD $76 83.08 USD $11.6 12.68 USD $11.6 12.68 USD $1.08B 1.18B USD 44.61 $0.26 0.28 USD
Life Healthcare Group Holdings Limited  L53.F $0.68 0.74 USD
0
$1.01B 1.1B USD $1.8K 1.97K USD $0.68 0.74 USD $0.68 0.74 USD $1.01B 1.1B USD 0 -$0.03 -0.03 USD
Spire Healthcare Group plc  S00.F $2.4 2.62 USD
-2.44
$1.01B 1.1B USD $30 32.79 USD $2.4 2.62 USD $2.4 2.62 USD $1.01B 1.1B USD 34.28 $0.07 0.08 USD
Pediatrix Medical Group, Inc.  PDC.F $11.4 12.46 USD
0
$989.55M 1.08B USD $44 48.1 USD $11.4 12.46 USD $11.4 12.46 USD $989.55M 1.08B USD 0 -$0.85 -0.9 USD
U.S. Physical Therapy, Inc.  UPH.F $64.5 70.51 USD
-0.77
$979.86M 1.07B USD $20 21.86 USD $64.5 70.51 USD $64.5 70.51 USD $979.86M 1.07B USD 33.41 $1.93 2.11 USD
Healthcare Services Group, Inc.  HS1.F $12.3 13.45 USD
0
$906.92M 991.39M USD $175 191.3 USD $12.3 13.45 USD $12.3 13.45 USD $906.92M 991.39M USD 26.17 $0.47 0.51 USD
Ambea AB (publ)  6MA.F $10.53 11.51 USD
+1.25
$887.83M 970.52M USD $13 14.21 USD $10.53 11.51 USD $10.53 11.51 USD $887.83M 970.52M USD 16.19 $0.65 0.71 USD
Jinxin Fertility Group Limited  3NX.F $0.3099 0.34 USD
0
$866.72M 947.45M USD $2.62K 2.86K USD $0.3099 0.33 USD $0.3099 0.34 USD $866.72M 947.45M USD 31.00 $0.01 0.01 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $5.75 6.29 USD
+0.88
$817.48M 893.61M USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $817.48M 893.61M USD 19.16 $0.3 0.33 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $11.9 13.01 USD
+0.85
$816.99M 893.08M USD $133 145.39 USD $11.9 13.01 USD $11.9 13.01 USD $816.99M 893.08M USD 20.16 $0.59 0.64 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.03 USD
0
$771.19M 843.01M USD $4.27K 4.67K USD $0.02999 0.03 USD $0.02999 0.03 USD $771.19M 843.01M USD 0 $0 0 USD
The Pennant Group, Inc.  1ZU.F $21.4 23.39 USD
0
$742.53M 811.68M USD $190 207.7 USD $21.4 23.39 USD $22.2 24.27 USD $742.53M 811.68M USD 32.42 $0.66 0.72 USD
WELL Health Technologies Corp.  W7V.F $2.91 3.18 USD
+0.62
$736.1M 804.66M USD $170 185.83 USD $2.91 3.18 USD $2.91 3.18 USD $736.1M 804.66M USD 0 -$0.07 -0.07 USD
Extendicare Inc.  5XE.F $8.45 9.24 USD
+1.81
$712.42M 778.77M USD $851 930.26 USD $8.45 9.24 USD $8.45 9.24 USD $712.42M 778.77M USD 15.36 $0.55 0.6 USD
AMN Healthcare Services, Inc.  HCQ.F $18 19.68 USD
-2.7
$692.32M 756.8M USD $50 54.66 USD $18 19.68 USD $18.2 19.9 USD $692.32M 756.8M USD 0 -$3.57 -3.9 USD
China Resources Medical Holdings Company Limited  1PH.F $0.44 0.48 USD
-0.9
$562.19M 614.55M USD $3K 3.28K USD $0.44 0.48 USD $0.44 0.48 USD $562.19M 614.55M USD 8.75 $0.05 0.05 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Garofalo Health Care S.p.A.  GHC.F $4.87 5.32 USD
-0.41
$439.9M 480.87M USD $58 63.4 USD $4.65 5.08 USD $5.02 5.49 USD $439.9M 480.87M USD 20.27 $0.24 0.26 USD
Community Health Systems, Inc.  CG5.F $2.94 3.21 USD
-0.68
$419.46M 458.53M USD $6K 6.56K USD $2.94 3.21 USD $2.94 3.21 USD $419.46M 458.53M USD 0 -$2.95 -3.2 USD
Sonida Senior Living, Inc.  13C0.F $21.6 23.61 USD
0
$410.62M 448.87M USD $80 87.45 USD $21.4 23.39 USD $21.8 23.83 USD $410.62M 448.87M USD 0 -$2.98 -3.2 USD
Pihlajalinna Oyj  38P.F $15.8 17.27 USD
0
$367.28M 401.49M USD $4.23K 4.63K USD $15.8 17.27 USD $16.1 17.6 USD $367.28M 401.49M USD 12.15 $1.3 1.42 USD
Cross Country Healthcare, Inc.  XXY.F $10.6 11.59 USD
-1.85
$344.99M 377.12M USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $344.99M 377.12M USD 0 -$0.46 -0.5 USD
Elan Corporation  25E.F $4.5 4.92 USD
0
$280.43M 306.54M USD $40 43.73 USD $4.5 4.92 USD $4.5 4.92 USD $280.43M 306.54M USD 19.56 $0.23 0.25 USD
M1 Kliniken AG  M12.F $14.6 15.96 USD
+0.97
$277.11M 302.92M USD $355 388.06 USD $14.6 15.96 USD $14.6 15.96 USD $277.11M 302.92M USD 16.78 $0.87 0.95 USD
COMPASS Pathways plc  5Y6.F $2.96 3.24 USD
+0.68
$276.94M 302.74M USD $449 490.82 USD $2.94 3.21 USD $2.96 3.24 USD $276.94M 302.74M USD 0 -$1.65 -1.8 USD
LNA Santé SA  2N3.F $25.2 27.55 USD
0
$265.81M 290.57M USD $82 89.64 USD $24.6 26.89 USD $25.4 27.77 USD $265.81M 290.57M USD 11.83 $2.13 2.33 USD
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.02 0.02 USD
0
$216.88M 237.07M USD $70K 76.52K USD $0.02 0.02 USD $0.02 0.02 USD $216.88M 237.07M USD 0 -$0.28 -0.3 USD
Medical Facilities Corporation  31F.F $9.8 10.71 USD
-1.01
$191.86M 209.73M USD $250 273.28 USD $9.8 10.71 USD $9.8 10.71 USD $191.86M 209.73M USD 7.25 $1.35 1.48 USD
Humana AB (publ)  47H.F $3.25 3.55 USD
+1.25
$163.22M 178.42M USD $67 73.24 USD $3.25 3.55 USD $3.25 3.55 USD $163.22M 178.42M USD 9.28 $0.35 0.38 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
MEDICLIN Aktiengesellschaft  MED.F $2.9 3.17 USD
-0.68
$143.49M 156.85M USD $200 218.63 USD $2.9 3.17 USD $2.9 3.17 USD $143.49M 156.85M USD 5.37 $0.54 0.59 USD
Arrail Group Limited  I1D.F $0.2399 0.26 USD
+2.61
$134.16M 146.65M USD $6 6.56 USD $0.2399 0.26 USD $0.2399 0.26 USD $134.16M 146.65M USD 23.60 $0.01 0.01 USD
CareRx Corporation  29C1.F $1.85 2.02 USD
0
$116.63M 127.49M USD $1.8K 1.97K USD $1.83 2 USD $1.85 2.02 USD $116.63M 127.49M USD 0 -$0.04 -0.04 USD
LIMES Schlosskliniken AG  LIK.F $358 391.34 USD
-5.79
$104.96M 114.74M USD $17 18.58 USD $358 391.34 USD $360 393.53 USD $104.96M 114.74M USD 34.12 $10.49 11.47 USD
FamiCord AG  V3V.F $4.68 5.12 USD
+8.84
$83.86M 91.67M USD $1.35K 1.48K USD $4.68 5.12 USD $4.92 5.38 USD $83.86M 91.67M USD 0 -$0.69 -0.7 USD
ModivCare Inc.  PRF0.F $3.42 3.74 USD
+6.21
$50.78M 55.51M USD $8.6K 9.4K USD $3.42 3.74 USD $3.42 3.74 USD $50.78M 55.51M USD 0 -$11.5 -12.5 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $0 0 USD $0 0 USD $0 0 USD $38.24M 41.8M USD 0 $0 0 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.09 1.19 USD
-16.15
$24.44M 26.72M USD $937 1.02K USD $1.3 1.42 USD $1.3 1.42 USD $24.44M 26.72M USD 0 -$0.33 -0.3 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.19M 11.13M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.1199 0.13 USD
+26.88
$7.92M 8.66M USD $955 1.04K USD $0.1199 0.13 USD $0.1199 0.13 USD $7.92M 8.66M USD 0 -$0.05 -0.05 USD
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.65M 6.18M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.65M 6.18M USD 0 -$1.53 -1.6 USD
MedNation AG  EIF.F $1.57 1.72 USD
+7.53
$4.74M 5.18M USD $144 157.41 USD $1.4 1.53 USD $1.57 1.72 USD $4.74M 5.18M USD 14.27 $0.11 0.12 USD
American Copper Development Corporation  14G.F $0.17 0.19 USD
+22.3
$3.54M 3.87M USD $1.11K 1.21K USD $0.17 0.19 USD $0.17 0.19 USD $3.54M 3.87M USD 0 -$0.59 -0.6 USD
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.1M 1.2M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.1M 1.2M USD 0 -$0.12 -0.1 USD
Totally plc  UKXA.F $0.0005 0.00054 USD
0
$98.27K 107.43K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $98.27K 107.43K USD 0 -$0.01 -0.01 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin