Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (71)
- {{country.name}}
- Tüm ülkeler
- Almanya (71)
Frankfurt (71)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (71)
- Munich (5)
- Stuttgart (1)
- XETRA (7)
Sağlık Hizmetleri (71)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (71)
Tıbbi Bakım Tesisleri (71)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (387)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (50)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (74)
- Medikal Ürün Dağıtımı (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare, Inc.
2BH.F
DE
|
€354.30 408.98 USD |
-1.03
|
€78.60B 90.73B USD | €1.00 1.15 USD | €354.30 408.98 USD | €355.30 410.14 USD | €78.60B 90.73B USD | 13.89 | €25.49 29.42 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€42.86 49.47 USD |
+2.02
|
€24.14B 27.87B USD | €10.00 11.54 USD | €42.05 48.54 USD | €42.86 49.47 USD | €24.14B 27.87B USD | 15.99 | €2.68 3.09 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€10.20 11.77 USD |
-0.97
|
€22.98B 26.53B USD | €76.00 87.73 USD | €10.20 11.77 USD | €10.20 11.77 USD | €22.98B 26.53B USD | 15.22 | €0.67 0.77 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€179.00 206.63 USD |
0
|
€15.42B 17.8B USD | €58.00 66.95 USD | €179.00 206.63 USD | €179.00 206.63 USD | €15.42B 17.8B USD | 10.60 | €16.88 19.49 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€202.90 234.21 USD |
+1.35
|
€13.02B 15.03B USD | €45.00 51.95 USD | €198.60 229.25 USD | €204.70 236.29 USD | €13.02B 15.03B USD | 22.27 | €9.11 10.52 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€42.12 48.62 USD |
+0.5
|
€11.31B 13.06B USD | €390.00 450.19 USD | €41.74 48.18 USD | €42.12 48.62 USD | €11.31B 13.06B USD | 12.88 | €3.27 3.77 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.80 24.01 USD |
0
|
€11.17B 12.9B USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €11.17B 12.9B USD | 12.76 | €1.63 1.88 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€96.50 111.39 USD |
+0.52
|
€9.57B 11.05B USD | €103.00 118.9 USD | €96.50 111.39 USD | €96.50 111.39 USD | €9.57B 11.05B USD | 18.81 | €5.13 5.92 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€145.80 168.3 USD |
-0.98
|
€8.52B 9.84B USD | €36.00 41.56 USD | €145.80 168.3 USD | €145.80 168.3 USD | €8.52B 9.84B USD | 27.05 | €5.39 6.22 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€134.00 154.68 USD |
-0.74
|
€8.11B 9.36B USD | €100.00 115.43 USD | €134.00 154.68 USD | €134.00 154.68 USD | €8.11B 9.36B USD | 6.37 | €21.03 24.28 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€5.95 6.87 USD |
-3.25
|
€5.86B 6.76B USD | €10.00 11.54 USD | €5.95 6.87 USD | €5.95 6.87 USD | €5.86B 6.76B USD | 31.31 | €0.19 0.22 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€25.00 28.86 USD |
-3.1
|
€5.83B 6.73B USD | €127.00 146.6 USD | €25.00 28.86 USD | €25.00 28.86 USD | €5.83B 6.73B USD | 32.89 | €0.76 0.88 USD | ||
Chemed Corporation
CXM.F
DE
|
€424.00 489.44 USD |
+1.92
|
€5.63B 6.5B USD | €20.00 23.09 USD | €424.00 489.44 USD | €424.00 489.44 USD | €5.63B 6.5B USD | 26.33 | €16.10 18.58 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.78 5.52 USD |
0
|
€3.95B 4.55B USD | €200.00 230.87 USD | €4.78 5.52 USD | €4.78 5.52 USD | €3.95B 4.55B USD | 20.78 | €0.23 0.27 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€20.95 24.18 USD |
+0.96
|
€3.16B 3.65B USD | €500.00 577.17 USD | €20.60 23.78 USD | €20.95 24.18 USD | €3.16B 3.65B USD | 40.28 | €0.52 0.6 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€12.40 14.31 USD |
-6.06
|
€2.96B 3.42B USD | €234.00 270.11 USD | €12.00 13.85 USD | €13.40 15.47 USD | €2.96B 3.42B USD | 0 | -€0.76 -0.8 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€18.60 21.47 USD |
+0.54
|
€2.92B 3.37B USD | €130.00 150.06 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.92B 3.37B USD | 16.60 | €1.12 1.29 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€26.80 30.94 USD |
+3.08
|
€2.46B 2.85B USD | €30.00 34.63 USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.46B 2.85B USD | 0 | -€10.71 -12.3 USD | ||
Extendicare Inc.
5XE.F
DE
|
€22.40 25.86 USD |
0
|
€2.12B 2.45B USD | €128.00 147.75 USD | €22.40 25.86 USD | €22.40 25.86 USD | €2.12B 2.45B USD | 26.66 | €0.84 0.97 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€40.40 46.64 USD |
+2.02
|
€2.00B 2.31B USD | €100.00 115.43 USD | €40.40 46.64 USD | €40.60 46.87 USD | €2.00B 2.31B USD | 76.22 | €0.53 0.61 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€23.40 27.01 USD |
0
|
€1.92B 2.22B USD | €353.00 407.48 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.92B 2.22B USD | 12.92 | €1.81 2.09 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€14.20 16.39 USD |
-1.39
|
€1.86B 2.14B USD | €500.00 577.17 USD | €14.00 16.16 USD | €14.60 16.85 USD | €1.86B 2.14B USD | 0 | -€0.52 -0.6 USD | ||
|
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€94.00 108.51 USD |
+2.73
|
€1.75B 2.03B USD | €73.00 84.27 USD | €94.00 108.51 USD | €94.00 108.51 USD | €1.75B 2.03B USD | 19.74 | €4.76 5.49 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€34.80 40.17 USD |
-1.14
|
€1.65B 1.9B USD | €100.00 115.43 USD | €33.80 39.02 USD | €35.20 40.63 USD | €1.65B 1.9B USD | 0 | -€5.13 -5.9 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€11.90 13.74 USD |
0
|
€1.61B 1.85B USD | €500.00 577.17 USD | €11.60 13.39 USD | €11.90 13.74 USD | €1.61B 1.85B USD | 0 | -€2.76 -3.1 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.90 16.05 USD |
0
|
€1.48B 1.7B USD | €1.00 1.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.48B 1.7B USD | 46.33 | €0.30 0.35 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.02 4.64 USD |
-0.15
|
€1.44B 1.66B USD | €80.00 92.35 USD | €4.02 4.64 USD | €4.02 4.64 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€20.80 24.01 USD |
+0.97
|
€1.43B 1.65B USD | €50.00 57.72 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.43B 1.65B USD | 25.06 | €0.83 0.96 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€9.83 11.34 USD |
+0.36
|
€1.40B 1.61B USD | €10.00 11.54 USD | €9.83 11.34 USD | €9.83 11.34 USD | €1.40B 1.61B USD | 18.53 | €0.53 0.61 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.11 USD |
0
|
€1.26B 1.45B USD | €7.94K 9.16K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.26B 1.45B USD | 0 | €0.00 0 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€34.80 40.17 USD |
+3.57
|
€1.21B 1.4B USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.80 40.17 USD | €1.21B 1.4B USD | 45.78 | €0.76 0.88 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€10.95 12.64 USD |
+1.39
|
€1.21B 1.4B USD | €360.00 415.56 USD | €10.95 12.64 USD | €10.95 12.64 USD | €1.21B 1.4B USD | 0 | -€0.38 -0.4 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€27.20 31.4 USD |
-1.45
|
€1.05B 1.22B USD | €80.00 92.35 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.05B 1.22B USD | 0 | -€0.76 -0.8 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.38 2.75 USD |
+2.59
|
€1.05B 1.21B USD | €11.00 12.7 USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.05B 1.21B USD | 47.60 | €0.05 0.06 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€12.96 14.96 USD |
-0.69
|
€1.04B 1.2B USD | €10.00 11.54 USD | €12.96 14.96 USD | €12.96 14.96 USD | €1.04B 1.2B USD | 16.83 | €0.77 0.89 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.02 1.17 USD |
-2.31
|
€1.03B 1.19B USD | €3.42K 3.94K USD | €1.01 1.17 USD | €1.02 1.17 USD | €1.03B 1.19B USD | 0 | -€0.23 -0.2 USD | ||
|
CVS Group plc
4C9.F
DE
|
€14.40 16.62 USD |
+0.7
|
€995.28M 1.15B USD | €72.00 83.11 USD | €14.40 16.62 USD | €14.40 16.62 USD | €995.28M 1.15B USD | 53.33 | €0.27 0.31 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€63.50 73.3 USD |
+4.1
|
€966.39M 1.12B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €966.39M 1.12B USD | 144.31 | €0.44 0.51 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.54 8.7 USD |
+1.07
|
€956.14M 1.1B USD | €12.00 13.85 USD | €7.54 8.7 USD | €7.54 8.7 USD | €956.14M 1.1B USD | 12.36 | €0.61 0.7 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
0
|
€925.53M 1.07B USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.04 0.04 USD | €925.53M 1.07B USD | 0 | €0.00 0 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€13.70 15.81 USD |
-0.72
|
€917.06M 1.06B USD | €133.00 153.53 USD | €13.70 15.81 USD | €13.70 15.81 USD | €917.06M 1.06B USD | 22.83 | €0.60 0.69 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.55 7.56 USD |
-0.76
|
€876.89M 1.01B USD | €4.00 4.62 USD | €6.55 7.56 USD | €6.55 7.56 USD | €876.89M 1.01B USD | 21.83 | €0.30 0.35 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.57 0.65 USD |
+0.89
|
€832.00M 960.41M USD | €1.46K 1.69K USD | €0.57 0.65 USD | €0.57 0.65 USD | €832.00M 960.41M USD | 11.30 | €0.05 0.06 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.64 3.05 USD |
+2.8
|
€674.28M 778.34M USD | €10.00 11.54 USD | €2.64 3.05 USD | €2.64 3.05 USD | €674.28M 778.34M USD | 37.71 | €0.07 0.08 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.22 0.26 USD |
+3.7
|
€571.85M 660.1M USD | €100.00 115.43 USD | €0.22 0.26 USD | €0.22 0.26 USD | €571.85M 660.1M USD | 0 | -€0.05 -0.05 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.32 6.14 USD |
+1.14
|
€476.74M 550.32M USD | €2.20K 2.54K USD | €5.14 5.93 USD | €5.32 6.14 USD | €476.74M 550.32M USD | 22.16 | €0.24 0.28 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€3.10 3.58 USD |
-3.73
|
€436.84M 504.26M USD | €44.00 50.79 USD | €3.10 3.58 USD | €3.22 3.72 USD | €436.84M 504.26M USD | 1.02 | €3.02 3.49 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.40 13.16 USD |
-0.87
|
€368.29M 425.13M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €368.29M 425.13M USD | 0 | -€2.68 -3.09 USD | ||
LNA Santé SA
2N3.F
DE
|
€33.70 38.9 USD |
-1.75
|
€346.96M 400.51M USD | €58.00 66.95 USD | €31.00 35.78 USD | €33.70 38.9 USD | €346.96M 400.51M USD | 14.34 | €2.35 2.71 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
+1.53
|
€336.35M 388.26M USD | €110.00 126.98 USD | €0.27 0.31 USD | €0.27 0.31 USD | €336.35M 388.26M USD | 5.32 | €0.05 0.06 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€5.62 6.49 USD |
+0.18
|
€267.07M 308.29M USD | €4.00 4.62 USD | €5.62 6.49 USD | €5.62 6.49 USD | €267.07M 308.29M USD | 15.18 | €0.37 0.43 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.90 4.5 USD |
+0.52
|
€235.89M 272.29M USD | €80.00 92.35 USD | €3.90 4.5 USD | €3.90 4.5 USD | €235.89M 272.29M USD | 15.59 | €0.25 0.29 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.38 11.98 USD |
-0.38
|
€233.44M 269.46M USD | €100.00 115.43 USD | €10.38 11.98 USD | €10.38 11.98 USD | €233.44M 269.46M USD | 6.69 | €1.55 1.79 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.90 12.58 USD |
0
|
€191.30M 220.82M USD | €605.00 698.37 USD | €10.90 12.58 USD | €10.90 12.58 USD | €191.30M 220.82M USD | 14.15 | €0.77 0.89 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.96 4.57 USD |
0
|
€188.10M 217.13M USD | €200.00 230.87 USD | €3.96 4.57 USD | €3.96 4.57 USD | €188.10M 217.13M USD | 6.49 | €0.61 0.7 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€530.00 611.8 USD |
0
|
€157.91M 182.29M USD | €3.00 3.46 USD | €530.00 611.8 USD | €530.00 611.8 USD | €157.91M 182.29M USD | 27.70 | €19.13 22.08 USD | ||
CareRx Corporation
29C1.F
DE
|
€2.16 2.49 USD |
+1.89
|
€137.05M 158.2M USD | €20.00 23.09 USD | €2.16 2.49 USD | €2.16 2.49 USD | €137.05M 158.2M USD | 8.00 | €0.27 0.31 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.25 USD |
0
|
€110.02M 127.01M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €110.02M 127.01M USD | 11.00 | €0.02 0.02 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.16 3.65 USD |
+7.48
|
€55.56M 64.13M USD | €2.00K 2.31K USD | €3.03 3.5 USD | €3.16 3.65 USD | €55.56M 64.13M USD | 0 | -€0.26 -0.3 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.75 0.87 USD |
0
|
€52.80M 60.95M USD | €51.00 58.87 USD | €0.75 0.87 USD | €0.75 0.87 USD | €52.80M 60.95M USD | 7.50 | €0.10 0.12 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
0
|
€31.14M 35.95M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.14M 35.95M USD | 0 | -€0.04 -0.04 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.92 1.06 USD |
+6.36
|
€20.28M 23.41M USD | €12.12K 13.99K USD | €0.92 1.06 USD | €0.92 1.06 USD | €20.28M 23.41M USD | 0 | -€0.66 -0.7 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.20 4.85 USD |
+1.94
|
€11.79M 13.61M USD | €30.00 34.63 USD | €4.14 4.78 USD | €4.20 4.85 USD | €11.79M 13.61M USD | 3.92 | €1.07 1.24 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Revitalist Lifestyle and Wellness Ltd.
4DO.F
DE
|
€0.01 0.0092 USD |
0
|
€1.10M 1.27M USD | €36.00 41.56 USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €1.10M 1.27M USD | 0 | -€0.12 -0.1 USD | ||
Aesthetic Medical International Holdings Group Limited
3FMA.F
DE
|
€0.01 0.01 USD |
0
|
€438.19K 505.82K USD | €60.48K 69.82K USD | €0.01 0.01 USD | €0.01 0.01 USD | €438.19K 505.82K USD | 0 | -€0.16 -0.1 USD | ||
Kanabo Group Plc
3WD.F
DE
|
€0.00 0.00057 USD |
0
|
€316.21K 365.02K USD | €6.32K 7.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €316.21K 365.02K USD | 0 | -€0.02 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}