$2.52T
Toplam piyasa değeri
$80.91B
Toplam hacim
BTC 51.77%     ETH 14.44%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Healthcare Limited  RH7.F $2.2 2.4 USD
-7.09
$1.51B 1.65B USD $2.3K 2.51K USD $2.2 2.4 USD $2.25 2.46 USD $1.51B 1.65B USD 9.56 $0.23 0.25 USD
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.02 0.02 USD
0
$316.29M 345.75M USD $34K 37.17K USD $0.02 0.02 USD $0.02 0.02 USD $316.29M 345.75M USD 0 -$0.13 -0.1 USD
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
HCA Healthcare, Inc.  2BH.F $295.1 322.58 USD
-0.64
$77.29B 84.49B USD $532 581.55 USD $295.1 322.58 USD $295.1 322.58 USD $77.29B 84.49B USD 16.02 $18.41 20.12 USD
Fresenius SE & Co. KGaA  FREA.F $6.95 7.6 USD
-0.71
$15.95B 17.43B USD $20 21.86 USD $6.95 7.6 USD $6.95 7.6 USD $15.95B 17.43B USD 43.43 $0.16 0.17 USD
Fresenius SE & Co. KGaA  FRE.F $27.98 30.59 USD
-1.96
$15.76B 17.23B USD $1.43K 1.56K USD $27.98 30.59 USD $28.4 31.05 USD $15.76B 17.23B USD 44.41 $0.63 0.69 USD
Fresenius Medical Care AG  FMEA.F $20 21.86 USD
-1.96
$12B 13.12B USD $180 196.76 USD $20 21.86 USD $20 21.86 USD $12B 13.12B USD 24.09 $0.83 0.91 USD
Fresenius Medical Care AG  FME.F $40.55 44.33 USD
-3.45
$11.9B 13.01B USD $100 109.31 USD $40.55 44.33 USD $40.55 44.33 USD $11.9B 13.01B USD 24.57 $1.65 1.8 USD
Tenet Healthcare Corporation  THC1.F $117 127.9 USD
-2.5
$11.43B 12.49B USD $115 125.71 USD $117 127.9 USD $117 127.9 USD $11.43B 12.49B USD 4.94 $23.66 25.86 USD
JD Health International Inc.  8ZN.F $3.5 3.83 USD
-1.69
$11.41B 12.48B USD $550 601.22 USD $3.5 3.83 USD $3.5 3.83 USD $11.41B 12.48B USD 38.88 $0.09 0.1 USD
DaVita Inc.  TRL.F $125 136.64 USD
-0.87
$10.96B 11.98B USD $70 76.52 USD $125 136.64 USD $125 136.64 USD $10.96B 11.98B USD 15.43 $8.1 8.85 USD
Universal Health Services, Inc.  UHS.F $164 179.27 USD
-1.8
$10.8B 11.81B USD $75 81.99 USD $164 179.27 USD $164 179.27 USD $10.8B 11.81B USD 15.18 $10.8 11.81 USD
Chemed Corporation  CXM.F $515 562.96 USD
0
$7.87B 8.61B USD $2 2.19 USD $515 562.96 USD $515 562.96 USD $7.87B 8.61B USD 30.20 $17.05 18.64 USD
Encompass Health Corporation  HSOA.F $78 85.26 USD
-1.89
$7.85B 8.58B USD $8 8.75 USD $78 85.26 USD $78 85.26 USD $7.85B 8.58B USD 22.22 $3.51 3.84 USD
Ramsay Health Care Limited  RMY0.F $7.25 7.93 USD
-1.36
$7.1B 7.77B USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $7.1B 7.77B USD 51.78 $0.14 0.15 USD
Ramsay Health Care Limited  RMY.F $30.4 33.23 USD
-1.94
$7.06B 7.72B USD $1.58K 1.73K USD $30.4 33.23 USD $30.4 33.23 USD $7.06B 7.72B USD 54.28 $0.56 0.61 USD
The Ensign Group, Inc.  EGB.F $109 119.15 USD
0
$6.23B 6.81B USD $115 125.71 USD $109 119.15 USD $109 119.15 USD $6.23B 6.81B USD 31.32 $3.48 3.8 USD
Acadia Healthcare Company, Inc.  7RA.F $61 66.68 USD
-3.17
$5.66B 6.19B USD $20 21.86 USD $61 66.68 USD $61 66.68 USD $5.66B 6.19B USD 0 -$0.12 -0.1 USD
Bumrungrad Hospital Public Company Limited  BZ7A.F $6.25 6.83 USD
0
$5.09B 5.56B USD $400 437.25 USD $6.25 6.83 USD $6.25 6.83 USD $5.09B 5.56B USD 28.40 $0.22 0.24 USD
Option Care Health, Inc.  MM6A.F $27.4 29.95 USD
-0.72
$4.76B 5.21B USD $150 163.97 USD $27.4 29.95 USD $27.4 29.95 USD $4.76B 5.21B USD 19.57 $1.4 1.53 USD
ZJLD Group Inc  LH6.F $1.26 1.38 USD
0
$4.27B 4.67B USD $388 424.14 USD $1.26 1.38 USD $1.26 1.38 USD $4.27B 4.67B USD 21.00 $0.06 0.07 USD
Select Medical Holdings Corporation  S24.F $31.4 34.32 USD
-1.26
$4.08B 4.46B USD $50 54.66 USD $31.4 34.32 USD $31.4 34.32 USD $4.08B 4.46B USD 16.26 $1.93 2.11 USD
Surgery Partners, Inc.  1SP.F $24 26.24 USD
-0.83
$3.06B 3.35B USD $200 218.63 USD $24 26.24 USD $24 26.24 USD $3.06B 3.35B USD 2400.00 $0.01 0.01 USD
Amedisys, Inc.  ADY.F $86 94.01 USD
-0.58
$2.83B 3.1B USD $5 5.47 USD $86 94.01 USD $86 94.01 USD $2.83B 3.1B USD 0 -$0.59 -0.6 USD
Medicover AB (publ)  5M0B.F $16.62 18.17 USD
-1.31
$2.57B 2.81B USD $90 98.38 USD $16.62 18.17 USD $16.66 18.21 USD $2.57B 2.81B USD 110.79 $0.15 0.16 USD
AMN Healthcare Services, Inc.  HCQ.F $53.5 58.48 USD
0
$2.06B 2.25B USD $50 54.66 USD $53.5 58.48 USD $53.5 58.48 USD $2.06B 2.25B USD 15.37 $3.48 3.8 USD
PT Siloam International Hospitals Tbk  2LS.F $0.14 0.15 USD
+1.45
$1.9B 2.08B USD $150K 163.97K USD $0.14 0.15 USD $0.14 0.15 USD $1.9B 2.08B USD 0 $0 0 USD
Addus HomeCare Corporation  A41.F $100 109.31 USD
0
$1.66B 1.81B USD $45 49.19 USD $100 109.31 USD $100 109.31 USD $1.66B 1.81B USD 27.10 $3.69 4.03 USD
U.S. Physical Therapy, Inc.  UPH.F $97 106.03 USD
-1.52
$1.46B 1.6B USD $10 10.93 USD $97 106.03 USD $97 106.03 USD $1.46B 1.6B USD 91.50 $1.06 1.16 USD
Ramsay Générale de Santé SA  GD6.F $12.8 13.99 USD
+0.79
$1.43B 1.57B USD $51 55.75 USD $12.8 13.99 USD $12.8 13.99 USD $1.43B 1.57B USD 0 -$0.11 -0.1 USD
Brookdale Senior Living Inc.  B7S.F $6.45 7.05 USD
-0.77
$1.24B 1.36B USD $72 78.71 USD $6.45 7.05 USD $6.45 7.05 USD $1.24B 1.36B USD 0 -$0.71 -0.7 USD
Spire Healthcare Group plc  S00.F $2.94 3.21 USD
-1.34
$1.21B 1.32B USD $20 21.86 USD $2.88 3.15 USD $2.94 3.21 USD $1.21B 1.32B USD 36.75 $0.08 0.09 USD
Terveystalo Oyj  4TS.F $8.76 9.58 USD
+0.46
$1.13B 1.23B USD $39 42.63 USD $8.72 9.53 USD $8.76 9.58 USD $1.13B 1.23B USD 0 -$0.23 -0.2 USD
Jinxin Fertility Group Limited  3NX.F $0.3699 0.4 USD
+1.66
$1.05B 1.14B USD $2.5K 2.73K USD $0.3699 0.4 USD $0.3699 0.41 USD $1.05B 1.14B USD 18.39 $0.02 0.02 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.04 USD
0
$939.69M 1.03B USD $10K 10.93K USD $0.02999 0.04 USD $0.02999 0.04 USD $939.69M 1.03B USD 0 $0 0 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $12.2 13.34 USD
-1.61
$816.65M 892.71M USD $100 109.31 USD $12.2 13.34 USD $12.2 13.34 USD $816.65M 892.71M USD 21.03 $0.58 0.63 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $5.85 6.39 USD
-1.68
$809.51M 884.9M USD $1 1.09 USD $5.85 6.39 USD $5.85 6.39 USD $809.51M 884.9M USD 20.17 $0.29 0.32 USD
Healthcare Services Group, Inc.  HS1.F $10.6 11.59 USD
+1.92
$807.9M 883.15M USD $100 109.31 USD $10.6 11.59 USD $10.6 11.59 USD $807.9M 883.15M USD 20.38 $0.52 0.57 USD
Life Healthcare Group Holdings Limited  L53.F $0.54 0.58 USD
0
$780.49M 853.18M USD $5.04K 5.51K USD $0.54 0.58 USD $0.54 0.58 USD $780.49M 853.18M USD 13.37 $0.04 0.04 USD
Sienna Senior Living Inc.  636.F $9.6 10.49 USD
-1.54
$708.88M 774.9M USD $1.5K 1.64K USD $9.6 10.49 USD $9.6 10.49 USD $708.88M 774.9M USD 38.39 $0.25 0.27 USD
China Resources Medical Holdings Company Limited  1PH.F $0.51 0.56 USD
+0.99
$669.97M 732.36M USD $500 546.57 USD $0.51 0.56 USD $0.51 0.56 USD $669.97M 732.36M USD 17.00 $0.03 0.03 USD
WELL Health Technologies Corp.  W7V.F $2.53 2.77 USD
-1.17
$633.16M 692.13M USD $10K 10.93K USD $2.53 2.77 USD $2.53 2.77 USD $633.16M 692.13M USD 0 $0 0 USD
The Pennant Group, Inc.  1ZU.F $20.4 22.3 USD
-2.86
$612.93M 670.02M USD $60 65.59 USD $20.4 22.3 USD $20.4 22.3 USD $612.93M 670.02M USD 40.79 $0.5 0.55 USD
Pediatrix Medical Group, Inc.  PDC.F $7 7.65 USD
-5.41
$589.03M 643.89M USD $45 49.19 USD $7 7.65 USD $7 7.65 USD $589.03M 643.89M USD 0 -$0.11 -0.1 USD
COMPASS Pathways plc  5Y6.F $7.3 7.98 USD
-0.68
$499.18M 545.67M USD $560 612.16 USD $7.3 7.98 USD $7.3 7.98 USD $499.18M 545.67M USD 0 -$2.11 -2.3 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Ambea AB (publ)  6MA.F $5.5 6.01 USD
-2.14
$476.09M 520.44M USD $1.7K 1.86K USD $5.47 5.97 USD $5.5 6.01 USD $476.09M 520.44M USD 11.45 $0.48 0.52 USD
Cross Country Healthcare, Inc.  XXY.F $13.4 14.65 USD
0
$470.4M 514.21M USD $40 43.73 USD $13.4 14.65 USD $13.4 14.65 USD $470.4M 514.21M USD 11.07 $1.21 1.32 USD
Community Health Systems, Inc.  CG5.F $3.38 3.69 USD
-1.74
$469.71M 513.45M USD $491 536.73 USD $3.38 3.69 USD $3.38 3.69 USD $469.71M 513.45M USD 0 -$0.86 -0.9 USD
Garofalo Health Care S.p.A.  GHC.F $4.89 5.35 USD
+0.41
$443.6M 484.91M USD $708 773.94 USD $4.69 5.13 USD $4.89 5.35 USD $443.6M 484.91M USD 27.16 $0.18 0.2 USD
Sonida Senior Living, Inc.  13C0.F $29.6 32.36 USD
0
$414.78M 453.41M USD $11 12.02 USD $29.6 32.36 USD $29.6 32.36 USD $414.78M 453.41M USD 0 -$3.58 -3.9 USD
Arrail Group Limited  I1D.F $0.7199 0.78 USD
0
$408.73M 446.8M USD $190 207.7 USD $0.7199 0.78 USD $0.7199 0.78 USD $408.73M 446.8M USD 0 -$0.02 -0.02 USD
Extendicare Inc.  5XE.F $4.78 5.23 USD
-5.35
$398.57M 435.7M USD $60 65.59 USD $4.78 5.23 USD $4.78 5.23 USD $398.57M 435.7M USD 17.70 $0.27 0.3 USD
ModivCare Inc.  PRF0.F $25.2 27.55 USD
+4.13
$378.48M 413.73M USD $100 109.31 USD $25.2 27.55 USD $25.2 27.55 USD $378.48M 413.73M USD 0 -$14.43 -15.7 USD
Elan Corporation  25E.F $5.3 5.79 USD
-0.93
$328.26M 358.83M USD $250 273.28 USD $5.3 5.79 USD $5.3 5.79 USD $328.26M 358.83M USD 21.19 $0.25 0.27 USD
Clariane SE  KO2.F $2.98 3.26 USD
-11.52
$317.45M 347.02M USD $1K 1.09K USD $2.98 3.26 USD $3.16 3.45 USD $317.45M 347.02M USD 0 -$0.87 -0.9 USD
M1 Kliniken AG  M12.F $17 18.58 USD
-4.76
$311.36M 340.35M USD $300 327.94 USD $17 18.58 USD $17.7 19.35 USD $311.36M 340.35M USD 53.12 $0.32 0.35 USD
LNA Santé SA  2N3.F $20.15 22.03 USD
-1.23
$207.52M 226.85M USD $55 60.12 USD $20.05 21.92 USD $20.05 21.92 USD $207.52M 226.85M USD 8.79 $2.29 2.5 USD
Pihlajalinna Oyj  38P.F $9.08 9.93 USD
+0.44
$206.67M 225.92M USD $400 437.25 USD $9.02 9.86 USD $9.02 9.86 USD $206.67M 225.92M USD 36.32 $0.25 0.27 USD
Medical Facilities Corporation  31F.F $7.95 8.69 USD
+0.63
$198.24M 216.7M USD $100 109.31 USD $7.95 8.69 USD $7.95 8.69 USD $198.24M 216.7M USD 13.70 $0.58 0.63 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
MEDICLIN Aktiengesellschaft  MED.F $2.78 3.04 USD
0
$135.85M 148.5M USD $34 37.17 USD $2.78 3.04 USD $2.78 3.04 USD $135.85M 148.5M USD 0 -$0.23 -0.2 USD
Humana AB (publ)  47H.F $2.65 2.9 USD
-0.93
$126.74M 138.54M USD $20 21.86 USD $2.59 2.83 USD $2.65 2.9 USD $126.74M 138.54M USD 9.81 $0.27 0.3 USD
LIMES Schlosskliniken AG  LIK.F $326 356.36 USD
0
$95.58M 104.48M USD $4 4.37 USD $326 356.36 USD $326 356.36 USD $95.58M 104.48M USD 29.50 $11.05 12.08 USD
CareRx Corporation  29C1.F $1.39 1.52 USD
+2.21
$87.68M 95.85M USD $40 43.73 USD $1.39 1.52 USD $1.39 1.52 USD $87.68M 95.85M USD 0 -$0.06 -0.06 USD
VITA 34 AG  V3V.F $4.68 5.12 USD
+1.74
$84.42M 92.28M USD $1K 1.09K USD $4.68 5.12 USD $4.68 5.12 USD $84.42M 92.28M USD 0 -$1.56 -1.7 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $200 218.63 USD $0.001 0.0010 USD $0.003 0.0032 USD $38.24M 41.8M USD 0 -$0.33 -0.3 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.58 1.73 USD
-5.95
$34.12M 37.3M USD $465 508.31 USD $1.58 1.73 USD $1.58 1.73 USD $34.12M 37.3M USD 0 -$0.89 -0.9 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.44 0.48 USD
+6.86
$23.35M 25.52M USD $17K 18.58K USD $0.44 0.48 USD $0.44 0.48 USD $23.35M 25.52M USD 0 -$0.11 -0.1 USD
Concord Medical Services Holdings Limited  C2CA.F $0.46 0.5 USD
-10.59
$19.8M 21.64M USD $500 546.57 USD $0.46 0.5 USD $0.46 0.5 USD $19.8M 21.64M USD 0 -$0.87 -0.9 USD
Totally plc  UKXA.F $0.07 0.08 USD
-3.97
$17.04M 18.63M USD $200 218.63 USD $0.07 0.08 USD $0.07 0.08 USD $17.04M 18.63M USD 0 -$0.01 -0.01 USD
Numinus Wellness Inc.  LR23.F $0.04 0.04 USD
-0.25
$15.12M 16.52M USD $1.5K 1.64K USD $0.04 0.04 USD $0.04 0.04 USD $15.12M 16.52M USD 0 -$0.07 -0.07 USD
ProstaLund AB (publ)  7PL.F $0.04 0.04 USD
+13.84
$5.14M 5.62M USD $100 109.31 USD $0.02999 0.03 USD $0.04 0.04 USD $5.14M 5.62M USD 0 -$0.02 -0.02 USD
Regional Health Properties, Inc.  2YZ.F $2.42 2.65 USD
-4.72
$4.45M 4.86M USD $13 14.21 USD $2.42 2.65 USD $2.42 2.65 USD $4.45M 4.86M USD 0.12 $19.33 21.13 USD
MedNation AG  EIF.F $1.4 1.53 USD
0
$4.22M 4.62M USD $500 546.57 USD $1.4 1.53 USD $1.4 1.53 USD $4.22M 4.62M USD 0 -$0.65 -0.7 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Assure Holdings Corp.  14G.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin