Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (276)
- {{country.name}}
- Tüm ülkeler
- Almanya (276)
Frankfurt (276)
- {{item.name}}
- Tüm borsalar
- Frankfurt (276)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
Sağlık Hizmetleri (276)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (276)
İlaç Üreticileri-Özel ve Genel (276)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (276)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (201)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (101)
- Medikal Ürün Dağıtımı (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.05 16.45 USD |
-1.63
|
$17.08B 18.67B USD | $50.29K 54.97K USD | $14.7 16.07 USD | $15.05 16.45 USD | $17.08B 18.67B USD | 0 | -$0.39 -0.4 USD | |
| Evotec SE EVT.F | $9.81 10.72 USD |
-0.15
|
$1.74B 1.9B USD | $310 338.87 USD | $9.81 10.72 USD | $9.81 10.72 USD | $1.74B 1.9B USD | 0 | -$0.47 -0.5 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.83 2 USD |
+1.53
|
$1.52B 1.66B USD | $71 77.61 USD | $1.8 1.97 USD | $1.83 2 USD | $1.52B 1.66B USD | 0 | -$0.4 -0.4 USD | |
| Allergy Therapeutics plc HHU.F | $0.02999 0.04 USD |
-4.35
|
$172.76M 188.85M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $172.76M 188.85M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.2 0.22 USD |
0
|
$56.13M 61.36M USD | $15.1K 16.51K USD | $0.19 0.21 USD | $0.2 0.22 USD | $56.13M 61.36M USD | 0 | -$0.02 -0.02 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02 0.03 USD |
-22.5
|
$32.72M 35.77M USD | $56.8K 62.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $32.72M 35.77M USD | 0 | -$0.03 -0.03 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$21.72M 23.75M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.72M 23.75M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
-9.64
|
$13.23M 14.47M USD | $3.13K 3.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.23M 14.47M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
0
|
$6.06M 6.62M USD | $1.7K 1.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.06M 6.62M USD | 0 | -$0.01 -0.01 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
+9.09
|
$5.88M 6.43M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.88M 6.43M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.01 0.01 USD |
+56.25
|
$5.54M 6.05M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.54M 6.05M USD | 0 | -$0.02 -0.02 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
0
|
$4.83M 5.28M USD | $640 699.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.83M 5.28M USD | 0 | -$0.12 -0.1 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.01 0.01 USD |
+20
|
$4.24M 4.64M USD | $58.53K 63.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.24M 4.64M USD | 0 | -$0.07 -0.07 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.02999 0.03 USD |
+21.15
|
$1.59M 1.74M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.59M 1.74M USD | 0 | -$0.03 -0.03 USD | |
| DanCann Pharma A/S DAN.F | $0.0054 0.0059 USD |
-22.86
|
$1.12M 1.22M USD | $100K 109.31K USD | $0.0054 0.0059 USD | $0.006599 0.0072 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$602.91K 659.06K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $602.91K 659.06K USD | 0 | $0 0 USD | |
| Merck KGaA MRK.F | $167.7 183.32 USD |
+0.09
|
$72.76B 79.54B USD | $12 13.12 USD | $166.95 182.5 USD | $167.7 183.32 USD | $72.76B 79.54B USD | 26.74 | $6.27 6.85 USD | |
| Zoetis Inc. ZOE.F | $158.7 173.48 USD |
-0.58
|
$72.66B 79.43B USD | $39 42.63 USD | $157.6 172.28 USD | $158.7 173.48 USD | $72.66B 79.43B USD | 33.27 | $4.77 5.21 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.43 26.71 USD |
-0.45
|
$38.33B 41.9B USD | $150 163.97 USD | $24.43 26.71 USD | $24.43 26.71 USD | $38.33B 41.9B USD | 45.24 | $0.54 0.59 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12 13.12 USD |
-0.83
|
$38.06B 41.6B USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $38.06B 41.6B USD | 44.44 | $0.27 0.3 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $130.15 142.27 USD |
+0.08
|
$13.19B 14.41B USD | $15 16.4 USD | $130.15 142.27 USD | $130.15 142.27 USD | $13.19B 14.41B USD | 38.50 | $3.38 3.69 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.14 2.34 USD |
0
|
$12.76B 13.95B USD | $500 546.57 USD | $2.12 2.32 USD | $2.14 2.34 USD | $12.76B 13.95B USD | 30.57 | $0.07 0.08 USD | |
| Shionogi & Co., Ltd. SH0.F | $41.8 45.69 USD |
+0.97
|
$12.08B 13.21B USD | $2 2.19 USD | $41.8 45.69 USD | $41.8 45.69 USD | $12.08B 13.21B USD | 12.62 | $3.31 3.62 USD | |
| Viatris Inc. VIA.F | $10.04 10.98 USD |
-0.35
|
$11.99B 13.1B USD | $20 21.86 USD | $10.04 10.98 USD | $10.04 10.98 USD | $11.99B 13.1B USD | 0 | -$0.05 -0.05 USD | |
| Eisai Co., Ltd. EII.F | $38.78 42.39 USD |
-5.07
|
$11.13B 12.17B USD | $35 38.26 USD | $38.78 42.39 USD | $38.78 42.39 USD | $11.13B 12.17B USD | 44.57 | $0.87 0.95 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $62 67.77 USD |
-1.59
|
$10.48B 11.45B USD | $35 38.26 USD | $62 67.77 USD | $62 67.77 USD | $10.48B 11.45B USD | 16.80 | $3.69 4.03 USD | |
| Ipsen S.A. I7G.F | $120.1 131.29 USD |
-0.5
|
$9.94B 10.87B USD | $15 16.4 USD | $120.1 131.29 USD | $120.1 131.29 USD | $9.94B 10.87B USD | 16.22 | $7.4 8.09 USD | |
| Ipsen S.A. I7G0.F | $28.8 31.48 USD |
-0.69
|
$9.92B 10.85B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $9.92B 10.85B USD | 15.56 | $1.85 2.02 USD | |
| Catalent, Inc. 0C8.F | $50.56 55.27 USD |
+0.12
|
$9.23B 10.09B USD | $27 29.51 USD | $50.56 55.27 USD | $50.56 55.27 USD | $9.23B 10.09B USD | 0 | -$5.96 -6.5 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.02 26.26 USD |
+0.08
|
$8.16B 8.92B USD | $84 91.82 USD | $23.62 25.82 USD | $24.02 26.26 USD | $8.16B 8.92B USD | 44.48 | $0.54 0.59 USD | |
| Elanco Animal Health Incorporated 5EA.F | $15.7 17.16 USD |
+1.15
|
$7.91B 8.64B USD | $1.15K 1.26K USD | $15.7 17.16 USD | $15.7 17.16 USD | $7.91B 8.64B USD | 0 | -$2.44 -2.6 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.55 1.69 USD |
+0.13
|
$7.32B 8B USD | $1.46K 1.6K USD | $1.55 1.69 USD | $1.55 1.69 USD | $7.32B 8B USD | 15.46 | $0.1 0.11 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.68 2.93 USD |
+2.29
|
$6.6B 7.22B USD | $300 327.94 USD | $2.68 2.93 USD | $2.68 2.93 USD | $6.6B 7.22B USD | 8.37 | $0.32 0.35 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $60 65.59 USD |
-1.64
|
$6.33B 6.92B USD | $3 3.28 USD | $60 65.59 USD | $60 65.59 USD | $6.33B 6.92B USD | 0 | -$1.07 -1.1 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $11.2 12.24 USD |
0
|
$5.17B 5.65B USD | $3 3.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $5.17B 5.65B USD | 20.36 | $0.55 0.6 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $11.5 12.57 USD |
0
|
$5.17B 5.65B USD | $333 364.01 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.17B 5.65B USD | 20.90 | $0.55 0.6 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
0
|
$5.12B 5.59B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $5.12B 5.59B USD | 29.48 | $0.78 0.85 USD | |
| Lantheus Holdings, Inc. 0L8.F | $72.84 79.62 USD |
-1.83
|
$5.05B 5.52B USD | $155 169.44 USD | $72.84 79.62 USD | $72.84 79.62 USD | $5.05B 5.52B USD | 12.05 | $6.04 6.6 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.7199 0.78 USD |
0
|
$4.59B 5.01B USD | $824 900.74 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $4.59B 5.01B USD | 8.93 | $0.08 0.09 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.12 26.37 USD |
+0.17
|
$4.41B 4.82B USD | $400 437.25 USD | $24.12 26.37 USD | $24.12 26.37 USD | $4.41B 4.82B USD | 10.86 | $2.22 2.43 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.22 3.52 USD |
-0.62
|
$4.1B 4.48B USD | $275 300.61 USD | $3.22 3.52 USD | $3.22 3.52 USD | $4.1B 4.48B USD | 11.92 | $0.27 0.3 USD | |
| Perrigo Company plc PIG.F | $27.29 29.83 USD |
-0.98
|
$3.72B 4.07B USD | $39 42.63 USD | $27.29 29.83 USD | $27.29 29.83 USD | $3.72B 4.07B USD | 2729.00 | $0.01 0.01 USD | |
| Alkermes plc 8AK.F | $21.8 23.83 USD |
-1.8
|
$3.69B 4.04B USD | $1K 1.09K USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.69B 4.04B USD | 7.05 | $3.09 3.38 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.6 3.94 USD |
-1.1
|
$3.19B 3.49B USD | $278 303.89 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.19B 3.49B USD | 32.72 | $0.11 0.12 USD | |
| HUTCHMED (China) Limited H7T1.F | $18.2 19.9 USD |
-4.21
|
$3.11B 3.4B USD | $10 10.93 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.11B 3.4B USD | 33.09 | $0.55 0.6 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $59 64.49 USD |
-0.84
|
$2.95B 3.22B USD | $3 3.28 USD | $59 64.49 USD | $59 64.49 USD | $2.95B 3.22B USD | 15.36 | $3.84 4.2 USD | |
| Green Thumb Industries Inc. R9U2.F | $11.88 12.99 USD |
-2.38
|
$2.76B 3.02B USD | $70 76.52 USD | $11.88 12.99 USD | $12.18 13.31 USD | $2.76B 3.02B USD | 54.00 | $0.22 0.24 USD | |
| Bausch Health Companies Inc. BVF.F | $6.15 6.72 USD |
-4.37
|
$2.26B 2.47B USD | $37 40.45 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.26B 2.47B USD | 0 | -$1.14 -1.2 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.09 1.19 USD |
-0.91
|
$2.14B 2.34B USD | $140 153.04 USD | $1.07 1.17 USD | $1.09 1.19 USD | $2.14B 2.34B USD | 5.73 | $0.19 0.21 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.5999 0.66 USD |
+0.84
|
$2.13B 2.33B USD | $675 737.87 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $2.13B 2.33B USD | 10.00 | $0.06 0.07 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8199 0.89 USD |
+1.24
|
$2.09B 2.29B USD | $877 958.68 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $2.09B 2.29B USD | 6.79 | $0.12 0.13 USD | |
| Trulieve Cannabis Corp. T0A.F | $10.98 12 USD |
-1.7
|
$2.08B 2.28B USD | $1K 1.09K USD | $10.98 12 USD | $10.98 12 USD | $2.08B 2.28B USD | 0 | -$2.08 -2.2 USD | |
| Dermapharm Holding SE DMP.F | $37.8 41.32 USD |
+1.48
|
$2.04B 2.22B USD | $7 7.65 USD | $37.2 40.66 USD | $37.8 41.32 USD | $2.04B 2.22B USD | 32.58 | $1.16 1.27 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.4 25.58 USD |
0
|
$2.03B 2.21B USD | $20 21.86 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.03B 2.21B USD | 0 | -$2.03 -2.2 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $39.49 43.17 USD |
+1.65
|
$1.99B 2.17B USD | $12 13.12 USD | $39.49 43.17 USD | $39.49 43.17 USD | $1.99B 2.17B USD | 14.73 | $2.68 2.93 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.2 6.78 USD |
0
|
$1.94B 2.12B USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.94B 2.12B USD | 0 | -$0.67 -0.7 USD | |
| Almirall, S.A. E2Z.F | $9.18 10.03 USD |
-0.86
|
$1.92B 2.1B USD | $61 66.68 USD | $9.18 10.03 USD | $9.18 10.03 USD | $1.92B 2.1B USD | 0 | -$0.19 -0.2 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
-0.75
|
$1.72B 1.88B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.72B 1.88B USD | 22.16 | $0.03 0.03 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.8 23.83 USD |
0
|
$1.7B 1.86B USD | $11 12.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.7B 1.86B USD | 19.99 | $1.09 1.19 USD | |
| Evotec SE EVTA.F | $4.76 5.2 USD |
-4.42
|
$1.69B 1.84B USD | $6 6.56 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.69B 1.84B USD | 0 | -$0.24 -0.2 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $26.6 29.08 USD |
0
|
$1.47B 1.61B USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.47B 1.61B USD | 0 | -$0.27 -0.2 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $38.8 42.41 USD |
+0.52
|
$1.47B 1.61B USD | $5 5.47 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.47B 1.61B USD | 34.64 | $1.12 1.22 USD | |
| Fagron NV 4A5.F | $18.76 20.51 USD |
0
|
$1.37B 1.5B USD | $200 218.63 USD | $18.76 20.51 USD | $18.76 20.51 USD | $1.37B 1.5B USD | 19.34 | $0.97 1.06 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.15 11.09 USD |
+0.84
|
$1.35B 1.48B USD | $450 491.91 USD | $10.15 11.09 USD | $10.15 11.09 USD | $1.35B 1.48B USD | 169.08 | $0.06 0.07 USD | |
| Pacira BioSciences, Inc. 82P.F | $28.2 30.83 USD |
-1.4
|
$1.31B 1.43B USD | $240 262.35 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.31B 1.43B USD | 20.28 | $1.39 1.52 USD | |
| Vetoquinol SA 8JM.F | $100.4 109.75 USD |
+2.34
|
$1.23B 1.34B USD | $22 24.05 USD | $100.4 109.75 USD | $100.4 109.75 USD | $1.23B 1.34B USD | 21.36 | $4.7 5.14 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $56 61.22 USD |
-3.45
|
$1.17B 1.28B USD | $16 17.49 USD | $56 61.22 USD | $56 61.22 USD | $1.17B 1.28B USD | 37.83 | $1.48 1.62 USD | |
| Faes Farma, S.A. FFEA.F | $3.59 3.92 USD |
+1.56
|
$1.16B 1.26B USD | $2 2.19 USD | $3.59 3.92 USD | $3.59 3.92 USD | $1.16B 1.26B USD | 12.80 | $0.28 0.31 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.68 0.74 USD |
0
|
$1.16B 1.26B USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.16B 1.26B USD | 7.50 | $0.09 0.1 USD | |
| CanSino Biologics Inc. CJH.F | $2.54 2.78 USD |
+2.42
|
$1.12B 1.23B USD | $3.33K 3.64K USD | $2.52 2.75 USD | $2.54 2.78 USD | $1.12B 1.23B USD | 0 | -$0.78 -0.8 USD | |
| Cronos Group Inc. 7CI.F | $2.66 2.9 USD |
-4.18
|
$1.01B 1.11B USD | $200 218.63 USD | $2.66 2.9 USD | $2.74 2.99 USD | $1.01B 1.11B USD | 0 | -$0.13 -0.1 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $29.8 32.58 USD |
-3.25
|
$974.92M 1.07B USD | $34 37.17 USD | $29.8 32.58 USD | $29.8 32.58 USD | $974.92M 1.07B USD | 12.90 | $2.31 2.53 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $5.95 6.5 USD |
-2.46
|
$945.79M 1.03B USD | $128 139.92 USD | $5.95 6.5 USD | $5.95 6.5 USD | $945.79M 1.03B USD | 0 | -$6.24 -6.8 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $1.1 1.2 USD |
0
|
$924.72M 1.01B USD | $10K 10.93K USD | $1.1 1.2 USD | $1.1 1.2 USD | $924.72M 1.01B USD | 6.87 | $0.16 0.17 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.91 0.99 USD |
0
|
$883.71M 966.01M USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $883.71M 966.01M USD | 15.16 | $0.06 0.07 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $1.96 2.14 USD |
+0.51
|
$794.54M 868.54M USD | $2.28K 2.49K USD | $1.96 2.14 USD | $1.96 2.14 USD | $794.54M 868.54M USD | 0 | -$4.69 -5.1 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $16 17.49 USD |
-0.62
|
$793.66M 867.58M USD | $33 36.07 USD | $16 17.49 USD | $16 17.49 USD | $793.66M 867.58M USD | 11.34 | $1.41 1.54 USD | |
| Evolus, Inc. EVL.F | $12.3 13.45 USD |
-1.6
|
$770.43M 842.19M USD | $2 2.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $770.43M 842.19M USD | 0 | -$0.96 -1.04 USD | |
| Swedencare AB (publ) 7XY.F | $4.66 5.09 USD |
-0.55
|
$745.96M 815.44M USD | $30 32.79 USD | $4.66 5.09 USD | $4.66 5.09 USD | $745.96M 815.44M USD | 116.50 | $0.04 0.04 USD | |
| Phibro Animal Health Corporation PB8.F | $16.7 18.26 USD |
+1.83
|
$698.32M 763.36M USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $698.32M 763.36M USD | 55.66 | $0.3 0.33 USD | |
| Cresco Labs Inc. 6CQ.F | $1.94 2.13 USD |
-1.22
|
$678.44M 741.63M USD | $1K 1.09K USD | $1.94 2.13 USD | $1.94 2.13 USD | $678.44M 741.63M USD | 0 | -$0.43 -0.4 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
0
|
$671.29M 733.81M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $671.29M 733.81M USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.68 0.74 USD |
0
|
$667.7M 729.89M USD | $1.75K 1.92K USD | $0.68 0.74 USD | $0.68 0.74 USD | $667.7M 729.89M USD | 5.66 | $0.12 0.13 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.5 19.13 USD |
-0.57
|
$637.7M 697.1M USD | $8 8.75 USD | $17.5 19.13 USD | $17.5 19.13 USD | $637.7M 697.1M USD | 23.33 | $0.75 0.82 USD | |
| TerrAscend Corp. TED.F | $1.63 1.78 USD |
+0.62
|
$593.01M 648.24M USD | $500 546.57 USD | $1.63 1.78 USD | $1.63 1.78 USD | $593.01M 648.24M USD | 0 | -$0.3 -0.3 USD | |
| Boiron SA BON.F | $33.8 36.95 USD |
-3.29
|
$586.85M 641.5M USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $586.85M 641.5M USD | 16.40 | $2.06 2.25 USD | |
| PetIQ, Inc. 39L.F | $18.3 20 USD |
+1.1
|
$552.76M 604.24M USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $552.76M 604.24M USD | 87.14 | $0.21 0.23 USD | |
| Pharmanutra S.p.A. 761.F | $47.8 52.25 USD |
-0.73
|
$459.6M 502.4M USD | $100 109.31 USD | $47.7 52.14 USD | $47.8 52.25 USD | $459.6M 502.4M USD | 45.96 | $1.04 1.14 USD | |
| Knight Therapeutics Inc. 04K.F | $4.06 4.44 USD |
-0.49
|
$416.56M 455.35M USD | $100 109.31 USD | $4.06 4.44 USD | $4.06 4.44 USD | $416.56M 455.35M USD | 0 | -$0.11 -0.1 USD | |
| Benchmark Holdings plc 31B.F | $0.4799 0.53 USD |
0
|
$392M 428.51M USD | $400 437.25 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $392M 428.51M USD | 0 | -$0.04 -0.04 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.91 2.09 USD |
-13.99
|
$362.25M 395.99M USD | $650 710.54 USD | $1.91 2.09 USD | $1.91 2.09 USD | $362.25M 395.99M USD | 0 | -$0.83 -0.9 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.5 2.73 USD |
+0.81
|
$336.95M 368.33M USD | $125 136.64 USD | $2.5 2.73 USD | $2.5 2.73 USD | $336.95M 368.33M USD | 62.50 | $0.04 0.04 USD | |
| Procaps Group S.A. 9X1.F | $2.12 2.32 USD |
+2.91
|
$284.2M 310.67M USD | $160 174.9 USD | $2.12 2.32 USD | $2.12 2.32 USD | $284.2M 310.67M USD | 4.51 | $0.47 0.51 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.04 5.51 USD |
+2.67
|
$274.75M 300.34M USD | $241 263.45 USD | $5.04 5.51 USD | $5.04 5.51 USD | $274.75M 300.34M USD | 0 | -$10.09 -11.02 USD | |
| PharmaSGP Holding SE PSG.F | $22.8 24.92 USD |
+0.88
|
$273.38M 298.84M USD | $70 76.52 USD | $22.8 24.92 USD | $22.8 24.92 USD | $273.38M 298.84M USD | 18.23 | $1.25 1.37 USD | |
| Ayr Wellness Inc. 3KJB.F | $2.46 2.68 USD |
-7.18
|
$260.66M 284.94M USD | $550 601.22 USD | $2.46 2.68 USD | $2.46 2.68 USD | $260.66M 284.94M USD | 0 | -$1.07 -1.1 USD | |
| Alliance Pharma plc DVL.F | $0.38 0.42 USD |
+2.15
|
$227.84M 249.06M USD | $3.5K 3.83K USD | $0.38 0.42 USD | $0.38 0.42 USD | $227.84M 249.06M USD | 0 | -$0.02 -0.02 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.85 9.67 USD |
-0.56
|
$218.03M 238.34M USD | $226 247.05 USD | $8.85 9.67 USD | $8.85 9.67 USD | $218.03M 238.34M USD | 6.14 | $1.44 1.57 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}