Borsa: Frankfurt Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (277)
Frankfurt (277)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (277)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (277)
İlaç Üreticileri-Özel ve Genel (277)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $7.08 7.74 USD |
-0.78
|
$1.27B 1.39B USD | $2.06K 2.25K USD | $7.06 7.72 USD | $7.13 7.8 USD | $1.27B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.46 0.5 USD |
+8.36
|
$476.27M 520.62M USD | $550 601.22 USD | $0.4 0.44 USD | $0.4899 0.53 USD | $476.27M 520.62M USD | 0 | -$0.93 -1.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1199 0.13 USD |
-8.89
|
$37.4M 40.89M USD | $3.5K 3.83K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.4M 40.89M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.19 0.21 USD |
-5.47
|
$23M 25.14M USD | $8K 8.75K USD | $0.19 0.21 USD | $0.19 0.21 USD | $23M 25.14M USD | 0 | -$0.07 -0.07 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
-95.45
|
$237.43K 259.54K USD | $1.01K 1.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $237.43K 259.54K USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.F | $134.02 146.5 USD |
+0.43
|
$59.67B 65.22B USD | $35 38.26 USD | $134.02 146.5 USD | $134.02 146.5 USD | $59.67B 65.22B USD | 28.39 | $4.72 5.16 USD | |
| Merck KGaA MRK.F | $110.9 121.23 USD |
+1.32
|
$48.17B 52.66B USD | $235 256.89 USD | $108.8 118.93 USD | $110.9 121.23 USD | $48.17B 52.66B USD | 17.11 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.46 27.83 USD |
-0.12
|
$40.43B 44.2B USD | $35 38.26 USD | $25.46 27.83 USD | $25.46 27.83 USD | $40.43B 44.2B USD | 63.64 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.6 13.77 USD |
-1.56
|
$39.85B 43.56B USD | $55 60.12 USD | $12.6 13.77 USD | $12.6 13.77 USD | $39.85B 43.56B USD | 63.00 | $0.2 0.22 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.28 3.59 USD |
-1.2
|
$19.69B 21.53B USD | $330 360.73 USD | $3.26 3.56 USD | $3.28 3.59 USD | $19.69B 21.53B USD | 36.44 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.2 15.52 USD |
-1.05
|
$16.44B 17.97B USD | $100 109.31 USD | $14.15 15.47 USD | $14.2 15.52 USD | $16.44B 17.97B USD | 0 | -$0.98 -1.07 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.5 14.76 USD |
-2.17
|
$12.15B 13.28B USD | $90 98.38 USD | $13.5 14.76 USD | $13.5 14.76 USD | $12.15B 13.28B USD | 11.44 | $1.18 1.29 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.3 118.39 USD |
-0.41
|
$10.72B 11.72B USD | $250 273.28 USD | $108.3 118.39 USD | $108.3 118.39 USD | $10.72B 11.72B USD | 43.32 | $2.5 2.73 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.7 13.88 USD |
-2.31
|
$10.57B 11.56B USD | $532 581.55 USD | $12.7 13.88 USD | $12.7 13.88 USD | $10.57B 11.56B USD | 18.95 | $0.67 0.73 USD | |
| Viatris Inc. VIA.F | $7.8 8.53 USD |
-0.28
|
$9.16B 10.01B USD | $8 8.75 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.16B 10.01B USD | 0 | -$2.7 -2.9 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.56 27.94 USD |
+0.16
|
$8.78B 9.6B USD | $40 43.73 USD | $25.56 27.94 USD | $25.56 27.94 USD | $8.78B 9.6B USD | 25.30 | $1.01 1.1 USD | |
| Ipsen S.A. I7G.F | $102.3 111.83 USD |
-1.35
|
$8.48B 9.27B USD | $12 13.12 USD | $102.3 111.83 USD | $102.3 111.83 USD | $8.48B 9.27B USD | 23.95 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.4 27.77 USD |
-1.55
|
$8.45B 9.23B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.45B 9.23B USD | 23.73 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.8 1.97 USD |
+1.75
|
$7.44B 8.13B USD | $180 196.76 USD | $1.8 1.97 USD | $1.8 1.97 USD | $7.44B 8.13B USD | 13.86 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $23.09 25.24 USD |
-1.58
|
$6.6B 7.21B USD | $100 109.31 USD | $23.09 25.24 USD | $23.09 25.24 USD | $6.6B 7.21B USD | 24.05 | $0.96 1.05 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.25 13.39 USD |
-0.49
|
$6.08B 6.65B USD | $400 437.25 USD | $12.25 13.39 USD | $12.25 13.39 USD | $6.08B 6.65B USD | 19.13 | $0.64 0.7 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
0
|
$5.07B 5.54B USD | $4 4.37 USD | $23 25.14 USD | $23 25.14 USD | $5.07B 5.54B USD | 16.78 | $1.37 1.5 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.88 2.06 USD |
0
|
$4.82B 5.27B USD | $12 13.12 USD | $1.88 2.06 USD | $1.88 2.06 USD | $4.82B 5.27B USD | 9.40 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $66.92 73.15 USD |
-0.65
|
$4.63B 5.06B USD | $162 177.09 USD | $66.92 73.15 USD | $67.1 73.35 USD | $4.63B 5.06B USD | 22.45 | $2.98 3.26 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.82 27.13 USD |
-1.97
|
$4.53B 4.95B USD | $155 169.44 USD | $24.82 27.13 USD | $24.82 27.13 USD | $4.53B 4.95B USD | 7.56 | $3.28 3.59 USD | |
| Alkermes plc 8AK.F | $24.4 26.67 USD |
+2.52
|
$4.19B 4.59B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.19B 4.59B USD | 13.70 | $1.78 1.95 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.08 3.37 USD |
-0.65
|
$3.55B 3.88B USD | $17.5K 19.13K USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.55B 3.88B USD | 11.40 | $0.27 0.3 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
0
|
$3.54B 3.87B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.54B 3.87B USD | 9.16 | $0.06 0.07 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9799 1.07 USD |
0
|
$3.51B 3.84B USD | $200 218.63 USD | $0.9799 1.07 USD | $1 1.09 USD | $3.51B 3.84B USD | 12.25 | $0.08 0.09 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.95 7.6 USD |
-0.71
|
$3.3B 3.61B USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $3.3B 3.61B USD | 0 | -$0.03 -0.03 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $67 73.24 USD |
-0.74
|
$3.3B 3.61B USD | $20 21.86 USD | $67 73.24 USD | $67 73.24 USD | $3.3B 3.61B USD | 18.35 | $3.65 3.99 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.29 1.41 USD |
-0.77
|
$3.2B 3.5B USD | $30 32.79 USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.2B 3.5B USD | 16.12 | $0.08 0.09 USD | |
| Perrigo Company plc PIG.F | $22.62 24.73 USD |
-1.31
|
$3.11B 3.4B USD | $10 10.93 USD | $22.62 24.73 USD | $22.62 24.73 USD | $3.11B 3.4B USD | 0 | -$1.02 -1.1 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.13 1.24 USD |
-0.88
|
$2.81B 3.07B USD | $1.68K 1.84K USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.81B 3.07B USD | 37.66 | $0.03 0.03 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.49 1.63 USD |
-12.35
|
$2.71B 2.96B USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.71B 2.96B USD | 8.76 | $0.17 0.19 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.6 6.12 USD |
0
|
$2.55B 2.79B USD | $93 101.66 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.55B 2.79B USD | 11.42 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.45 5.96 USD |
-0.91
|
$2.53B 2.77B USD | $180 196.76 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.53B 2.77B USD | 11.12 | $0.49 0.54 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.6 2.84 USD |
+4
|
$2.37B 2.59B USD | $50 54.66 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.37B 2.59B USD | 86.66 | $0.03 0.03 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.1 14.32 USD |
+2.34
|
$2.33B 2.54B USD | $1.2K 1.31K USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.33B 2.54B USD | 77.05 | $0.17 0.19 USD | |
| Almirall, S.A. E2Z.F | $10.66 11.65 USD |
-0.56
|
$2.29B 2.5B USD | $250 273.28 USD | $10.66 11.65 USD | $10.66 11.65 USD | $2.29B 2.5B USD | 96.90 | $0.11 0.12 USD | |
| Bausch Health Companies Inc. BVF.F | $5.77 6.31 USD |
-1.27
|
$2.14B 2.34B USD | $1.65K 1.8K USD | $5.77 6.31 USD | $5.77 6.31 USD | $2.14B 2.34B USD | 0 | -$0.1 -0.1 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.2 5.68 USD |
0
|
$2.11B 2.31B USD | $5K 5.47K USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.11B 2.31B USD | 14.85 | $0.35 0.38 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $35 38.26 USD |
+0.86
|
$1.88B 2.06B USD | $710 776.13 USD | $35 38.26 USD | $35 38.26 USD | $1.88B 2.06B USD | 18.22 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $23.2 25.36 USD |
-0.85
|
$1.7B 1.86B USD | $12 13.12 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.7B 1.86B USD | 13.41 | $1.73 1.89 USD | |
| Fagron NV 4A5.F | $22.65 24.76 USD |
+2.03
|
$1.66B 1.81B USD | $150 163.97 USD | $22.65 24.76 USD | $22.65 24.76 USD | $1.66B 1.81B USD | 20.59 | $1.1 1.2 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $26.8 29.3 USD |
-0.74
|
$1.5B 1.64B USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.5B 1.64B USD | 28.51 | $0.94 1.03 USD | |
| Faes Farma, S.A. FFEA.F | $4.47 4.88 USD |
-0.89
|
$1.39B 1.52B USD | $28 30.61 USD | $4.47 4.88 USD | $4.47 4.88 USD | $1.39B 1.52B USD | 12.40 | $0.36 0.39 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.72 4.07 USD |
+1.64
|
$1.32B 1.44B USD | $829 906.21 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.32B 1.44B USD | 0 | -$0.18 -0.1 USD | |
| Evotec SE EVTA.F | $3.44 3.76 USD |
-1.15
|
$1.27B 1.38B USD | $1K 1.09K USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.27B 1.38B USD | 0 | -$0.59 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $54 59.03 USD |
-0.92
|
$1.18B 1.29B USD | $7 7.65 USD | $54 59.03 USD | $54 59.03 USD | $1.18B 1.29B USD | 0 | -$1 -1.09 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.54 4.96 USD |
+2.72
|
$1.14B 1.25B USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.14B 1.25B USD | 25.21 | $0.18 0.2 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
+6.14
|
$1.13B 1.23B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.7399 0.81 USD |
-1.33
|
$1.09B 1.19B USD | $476 520.33 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.09B 1.19B USD | 10.57 | $0.07 0.08 USD | |
| Phibro Animal Health Corporation PB8.F | $25.2 27.55 USD |
+5
|
$1.08B 1.18B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.08B 1.18B USD | 38.18 | $0.66 0.72 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.59 9.39 USD |
-0.35
|
$1.05B 1.14B USD | $141 154.13 USD | $8.58 9.38 USD | $8.59 9.39 USD | $1.05B 1.14B USD | 0 | -$0.42 -0.4 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.12 1.22 USD |
0
|
$1.02B 1.12B USD | $368 402.27 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.02B 1.12B USD | 8.61 | $0.13 0.14 USD | |
| Pacira BioSciences, Inc. 82P.F | $19.7 21.53 USD |
+0.51
|
$917.41M 1B USD | $185 202.23 USD | $19.7 21.53 USD | $19.7 21.53 USD | $917.41M 1B USD | 0 | -$1.9 -2.07 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $18.97 20.74 USD |
-1.25
|
$903.37M 987.5M USD | $100 109.31 USD | $18.97 20.74 USD | $18.97 20.74 USD | $903.37M 987.5M USD | 8.10 | $2.34 2.56 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.91 0.99 USD |
-1.09
|
$892.06M 975.14M USD | $1.5K 1.64K USD | $0.91 0.99 USD | $0.91 0.99 USD | $892.06M 975.14M USD | 9.04 | $0.1 0.11 USD | |
| Vetoquinol SA 8JM.F | $73.9 80.78 USD |
-1.86
|
$884.72M 967.11M USD | $20 21.86 USD | $73.9 80.78 USD | $73.9 80.78 USD | $884.72M 967.11M USD | 14.83 | $4.98 5.44 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $16.8 18.36 USD |
-1.18
|
$850.49M 929.7M USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $850.49M 929.7M USD | 7.40 | $2.27 2.48 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $26 28.42 USD |
-2.26
|
$835.7M 913.53M USD | $750 819.85 USD | $26 28.42 USD | $26 28.42 USD | $835.7M 913.53M USD | 25.24 | $1.03 1.13 USD | |
| Cronos Group Inc. 7CI.F | $1.7 1.86 USD |
-1.45
|
$661.25M 722.84M USD | $60 65.59 USD | $1.7 1.86 USD | $1.7 1.86 USD | $661.25M 722.84M USD | 14.17 | $0.12 0.13 USD | |
| Swedencare AB (publ) 7XY.F | $4 4.37 USD |
+2.3
|
$657.58M 718.82M USD | $1.2K 1.31K USD | $4.01 4.38 USD | $4.01 4.38 USD | $657.58M 718.82M USD | 80.00 | $0.05 0.05 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8499 0.93 USD |
-0.58
|
$656.21M 717.33M USD | $2.02K 2.21K USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $656.21M 717.33M USD | 6.53 | $0.13 0.14 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.32 3.63 USD |
-0.6
|
$634.05M 693.1M USD | $380 415.39 USD | $3.32 3.63 USD | $3.32 3.63 USD | $634.05M 693.1M USD | 0 | -$0.67 -0.7 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.4 17.93 USD |
-1.2
|
$594.6M 649.98M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $594.6M 649.98M USD | 17.44 | $0.94 1.03 USD | |
| Evolus, Inc. EVL.F | $7.7 8.42 USD |
-0.65
|
$497.05M 543.34M USD | $2.31K 2.53K USD | $7.7 8.42 USD | $7.7 8.42 USD | $497.05M 543.34M USD | 0 | -$0.76 -0.8 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.58 3.91 USD |
-0.56
|
$455.13M 497.52M USD | $910 994.75 USD | $3.58 3.91 USD | $3.58 3.91 USD | $455.13M 497.52M USD | 0 | -$0.14 -0.1 USD | |
| Pharmanutra S.p.A. 761.F | $46.3 50.61 USD |
+0.87
|
$450.83M 492.82M USD | $11 12.02 USD | $46.3 50.61 USD | $46.3 50.61 USD | $450.83M 492.82M USD | 27.07 | $1.71 1.87 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.09 USD |
-1.19
|
$437.45M 478.19M USD | $1.6K 1.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $437.45M 478.19M USD | 0 | -$0.01 -0.01 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $22.4 24.49 USD |
-0.22
|
$391.51M 427.98M USD | $4 4.37 USD | $22.4 24.49 USD | $22.4 24.49 USD | $391.51M 427.98M USD | 34.46 | $0.65 0.71 USD | |
| Knight Therapeutics Inc. 04K.F | $3.72 4.07 USD |
-1.06
|
$371.48M 406.08M USD | $500 546.57 USD | $3.72 4.07 USD | $3.72 4.07 USD | $371.48M 406.08M USD | 62.00 | $0.06 0.07 USD | |
| PharmaSGP Holding SE PSG.F | $28.4 31.05 USD |
+0.71
|
$326.96M 357.41M USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $326.96M 357.41M USD | 16.90 | $1.68 1.84 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.6 6.12 USD |
-4.51
|
$303.74M 332.03M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $303.74M 332.03M USD | 0 | -$2.19 -2.3 USD | |
| Celon Pharma S.A. 8RP.F | $5.26 5.75 USD |
-2.41
|
$290.93M 318.03M USD | $9 9.84 USD | $5.26 5.75 USD | $5.26 5.75 USD | $290.93M 318.03M USD | 0 | -$0.19 -0.2 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4 0.44 USD |
0
|
$283.29M 309.67M USD | $9.7K 10.6K USD | $0.4 0.44 USD | $0.4 0.44 USD | $283.29M 309.67M USD | 4.00 | $0.1 0.11 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.9 7.54 USD |
+2.22
|
$264.11M 288.71M USD | $194 212.07 USD | $6.9 7.54 USD | $6.9 7.54 USD | $264.11M 288.71M USD | 0 | -$1.25 -1.3 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.91 3.18 USD |
0
|
$241.74M 264.26M USD | $2.24K 2.45K USD | $2.88 3.15 USD | $2.91 3.18 USD | $241.74M 264.26M USD | 22.38 | $0.13 0.14 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.8299 0.91 USD |
-0.36
|
$235.11M 257.01M USD | $3K 3.28K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $235.11M 257.01M USD | 0 | -$0.04 -0.04 USD | |
| EQL Pharma AB (publ) 7JK.F | $8.08 8.83 USD |
0
|
$234.83M 256.71M USD | $100 109.31 USD | $8.08 8.83 USD | $8.09 8.84 USD | $234.83M 256.71M USD | 62.15 | $0.13 0.14 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$212.91M 232.74M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $212.91M 232.74M USD | 0 | -$0.07 -0.07 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.2 8.96 USD |
-0.61
|
$211.19M 230.86M USD | $446 487.54 USD | $8.2 8.96 USD | $8.2 8.96 USD | $211.19M 230.86M USD | 26.45 | $0.31 0.34 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.6 8.31 USD |
-1.94
|
$186.42M 203.78M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $186.42M 203.78M USD | 9.87 | $0.77 0.84 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.91 0.99 USD |
-3.96
|
$179.89M 196.64M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $179.89M 196.64M USD | 0 | -$0.72 -0.7 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4 0.44 USD |
0
|
$149.57M 163.5M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $149.57M 163.5M USD | 0 | -$0.2 -0.2 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.1 0.11 USD |
+8.67
|
$128.83M 140.83M USD | $106K 115.87K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $128.83M 140.83M USD | 4.89 | $0.02 0.02 USD | |
| Photocure ASA PHS.F | $4.6 5.03 USD |
-2.44
|
$122.39M 133.79M USD | $531 580.45 USD | $4.6 5.03 USD | $4.6 5.03 USD | $122.39M 133.79M USD | 460.00 | $0.01 0.01 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.6099 0.66 USD |
-2.42
|
$97.9M 107.02M USD | $4K 4.37K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $97.9M 107.02M USD | 0 | -$0.16 -0.1 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.18 1.29 USD |
-4.21
|
$97.86M 106.97M USD | $500 546.57 USD | $1.18 1.29 USD | $1.18 1.29 USD | $97.86M 106.97M USD | 0 | -$0.29 -0.3 USD | |
| Vistin Pharma ASA VP4.F | $2.07 2.26 USD |
+2.48
|
$95.04M 103.9M USD | $50 54.66 USD | $2.07 2.26 USD | $2.07 2.26 USD | $95.04M 103.9M USD | 13.79 | $0.15 0.16 USD | |
| HLS Therapeutics Inc. 74D.F | $2.84 3.1 USD |
-1.39
|
$94.99M 103.84M USD | $303 331.22 USD | $2.84 3.1 USD | $2.84 3.1 USD | $94.99M 103.84M USD | 0 | -$0.48 -0.5 USD | |
| TerrAscend Corp. TED.F | $0.2 0.22 USD |
+6.25
|
$93.59M 102.3M USD | $21.34K 23.32K USD | $0.2 0.22 USD | $0.2 0.22 USD | $93.59M 102.3M USD | 20.39 | $0.01 0.01 USD | |
| Venture Life Group plc 17V.F | $0.67 0.73 USD |
+2.31
|
$92.03M 100.6M USD | $40 43.73 USD | $0.65 0.71 USD | $0.67 0.73 USD | $92.03M 100.6M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}