$3.6T
มูลค่าตามราคาตลาดทั้งหมด
$160.41B
วอลุ่มทั้งหมด
BTC 62.66%     ETH 9.44%
การครองตลาด

อุตสาหกรรม: บริการให้เช่าและสินเชื่อ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
บริการให้เช่าและสินเชื่อ (222)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Rentals  URI $825.04
+2.62
$53.63B $275.91K $806.5 $826.46 $53.63B 21.37 $38.59
Ashtead Group plc  ASHTY $270.5
+2.21
$28.86B $49.35K $266.4 $272.07 $28.86B 19.54 $13.84
Ashtead  ASHTF $64.55
+0.17
$27.55B $439 $65.4 $66.25 $27.55B 18.65 $3.46
AerCap  AER $114.89
+0.74
$20.83B $754.85K $114.06 $115.46 $20.83B 10.21 $11.25
FTAI Aviation Ltd.  FTAI $113.32
+2.64
$11.62B $1.05M $109.18 $113.7 $11.62B 472.16 $0.24
U-Haul Holding Company  UHAL $62.72
+1.82
$11.3B $89.15K $61.75 $62.96 $11.3B 37.11 $1.69
Element Fleet Management Corp.  EFN.TO $35.01 25.98 USD
+1.24
$14.07B 10.44B USD $301.66K 223.85K USD $34.36 25.5 USD $35.05 26.01 USD $14.07B 10.44B USD 26.52 $1.32 0.98 USD
Ayvens  0RSP.IL $9.78 10.69 USD
+0.72
$9.3B 10.17B USD $37.77K 41.28K USD $9.78 10.69 USD $9.89 10.81 USD $9.3B 10.17B USD 4.19 $2.33 2.55 USD
Element Fleet Management  ELEEF $25.21
+1.61
$10.14B $75 $25.21 $25.21 $10.14B 25.98 $0.97
Localiza Rent a Car S.A.  RENT3.SA $37.13 7.53 USD
-0.54
$39.16B 7.94B USD $7.27M 1.47M USD $36.09 7.31 USD $37.31 7.56 USD $39.16B 7.94B USD 20.07 $1.85 0.37 USD
Ryder System  R $176.8
+3.96
$7.31B $191.23K $170.48 $177.06 $7.31B 15.42 $11.46
Localiza Rent a Car S.A.  LZRFY $6.62
-2.07
$7.13B $105 $6.62 $6.62 $7.13B 20.06 $0.33
Avis Budget  CAR $194.5
+9.39
$6.84B $1.04M $177.33 $194.51 $6.84B 0 -$62.36
Air Lease  AL $58.77
+1.3
$6.57B $224.5K $58.14 $58.8 $6.57B 10.27 $5.72
BOC Aviation Limited  2588.HK $73 9.33 USD
+2.17
$50.66B 6.48B USD $1.81M 231.8K USD $70.6 9.03 USD $73.7 9.42 USD $50.66B 6.48B USD 6.99 $10.44 1.33 USD
GATX  GATX $160.41
+1.36
$5.72B $28.37K $158.56 $161.03 $5.72B 20.30 $7.9
WillScot  WSC $30.53
+4.97
$5.57B $1.24M $28.57 $30.56 $5.57B 381.56 $0.08
Herc  HRI $151.19
+4.58
$4.82B $258.24K $142.95 $153.15 $4.82B 33.74 $4.48
Sixt SE  SIX2.DE $93.55 102.26 USD
+4.06
$3.89B 4.26B USD $148.8K 162.66K USD $89.6 97.94 USD $93.55 102.26 USD $3.89B 4.26B USD 17.92 $5.22 5.71 USD
Sixt SE  SIX3.DE $66.2 72.37 USD
+3.44
$3.87B 4.23B USD $56.79K 62.08K USD $63.4 69.3 USD $66.2 72.37 USD $3.87B 4.23B USD 12.65 $5.23 5.72 USD
Bohai Leasing Co., Ltd.  000415.SZ $3.55 0.49 USD
+2.01
$21.96B 3.05B USD $158.17M 21.99M USD $3.45 0.48 USD $3.6 0.5 USD $21.96B 3.05B USD 18.68 $0.19 0.03 USD
McGrath RentCorp  MGRC $121.82
+1.71
$3B $64.26K $119.7 $122.71 $3B 12.62 $9.65
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10.46 1.45 USD
-1.69
$20.82B 2.9B USD $137.19M 19.08M USD $10.4 1.45 USD $10.74 1.49 USD $20.82B 2.9B USD 31.69 $0.33 0.05 USD
Hertz Global Holdings, Inc.  HTZ $7.94
+11.29
$2.45B $15.56M $7.14 $8.44 $2.45B 0 -$10.17
Triton International Limited  TRTN-PA $25.6
+0.63
$2.32B $4.35K $25.56 $25.65 $2.32B 3.17 $8.06
CSSC (Hong Kong) Shipping Company Limited  3877.HK $2.15 0.27 USD
+1.9
$13.3B 1.7B USD $14.8M 1.89M USD $2.09 0.27 USD $2.16 0.28 USD $13.3B 1.7B USD 6.32 $0.34 0.04 USD
United International Transportation Company  4260.SR $71.75 19.14 USD
-0.28
$5.69B 1.52B USD $114.03K 30.42K USD $71.75 19.14 USD $72.4 19.31 USD $5.69B 1.52B USD 16.57 $4.33 1.16 USD
PROG  PRG $30.75
+1.75
$1.24B $109.4K $30.24 $30.79 $1.24B 6.31 $4.87
Custom Truck One Source  CTOS $5.27
+1.45
$1.19B $156.37K $5.19 $5.28 $1.19B 0 -$0.14
Willis Lease Finance  WLFC $140.96
+3.77
$973.04M $125.55K $134.7 $141.1 $973.04M 9.68 $14.55
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.  VAMO3.SA $3.96 0.8 USD
-0.75
$4.32B 875.58M USD $8.49M 1.72M USD $3.8 0.77 USD $3.98 0.81 USD $4.32B 875.58M USD 6.94 $0.57 0.12 USD
Theeb Rent A Car Company  4261.SR $66.05 17.62 USD
-0.68
$2.85B 759.39M USD $35.53K 9.48K USD $66 17.61 USD $66.8 17.82 USD $2.85B 759.39M USD 15.14 $4.36 1.16 USD
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $41.98 1.32 USD
-1.22
$23.31B 732.18M USD $5.4M 169.61K USD $41.72 1.31 USD $44.52 1.4 USD $23.31B 732.18M USD 46.13 $0.91 0.03 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.37 0.47 USD
+1.51
$4.24B 589.02M USD $14.09M 1.96M USD $3.31 0.46 USD $3.37 0.47 USD $4.24B 589.02M USD 0 -$0.79 -0.1 USD
Mills Locação, Serviços e Logística S.A.  MILS3.SA $11.25 2.28 USD
0
$2.69B 544.52M USD $260.4K 52.78K USD $10.96 2.22 USD $11.28 2.29 USD $2.69B 544.52M USD 9.22 $1.22 0.25 USD
Black Diamond Group Limited  BDI.TO $10.56 7.84 USD
+2.52
$647.15M 480.22M USD $97.23K 72.15K USD $10.3 7.64 USD $10.6 7.87 USD $647.15M 480.22M USD 22.00 $0.48 0.36 USD
Movida Participações S.A.  MOVI3.SA $6.5 1.32 USD
+0.46
$2.24B 453.09M USD $3.01M 609.57K USD $6.21 1.26 USD $6.58 1.33 USD $2.24B 453.09M USD 11.40 $0.57 0.12 USD
CALC  1848.HK $4.2 0.54 USD
+0.48
$3.13B 399.89M USD $205K 26.21K USD $4.15 0.53 USD $4.21 0.54 USD $3.13B 399.89M USD 12.00 $0.35 0.04 USD
HAO TIAN INTL  1341.HK $0.38 0.05 USD
0
$2.9B 371.42M USD $1.07B 136.47M USD $0.3699 0.05 USD $0.39 0.05 USD $2.9B 371.42M USD 0 -$0.06 -0.007 USD
Sanghvi Movers Limited  SANGHVIMOV.NS $277.5 3.36 USD
+1.07
$24.41B 295.27M USD $112.08K 1.36K USD $274.5 3.32 USD $279.4 3.38 USD $24.41B 295.27M USD 15.33 $18.09 0.22 USD
Emeco Holdings Limited  EHL.AX $0.8499 0.56 USD
-0.59
$438.03M 289.91M USD $335.07K 221.77K USD $0.8499 0.56 USD $0.8599 0.57 USD $438.03M 289.91M USD 6.50 $0.13 0.09 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.6 0.08 USD
+2.36
$9.1B 285.78M USD $104.3M 3.28M USD $2.48 0.08 USD $2.66 0.08 USD $9.1B 285.78M USD 4.48 $0.58 0.02 USD
Alta Equipment  ALTG $8.5
-1.16
$282.13M $154.24K $8.36 $8.58 $282.13M 0 -$2.23
Armac Locação, Logística e Serviços S.A.  ARML3.SA $3.81 0.77 USD
+1.6
$1.32B 267.36M USD $1.65M 333.72K USD $3.54 0.72 USD $3.82 0.77 USD $1.32B 267.36M USD 10.02 $0.38 0.08 USD
PT Sarana Mitra Luas Tbk  SMIL.JK $228 0.01 USD
+3.64
$2T 127.51M USD $121.85M 7.79K USD $218 0.01 USD $232 0.01 USD $2T 127.51M USD 24.67 $9.24 0.0005 USD
Tiong Woon Corporation Holding Ltd  BQM.SI $0.7199 0.54 USD
+2.88
$165.76M 124.23M USD $368.7K 276.32K USD $0.6999 0.52 USD $0.7199 0.54 USD $165.76M 124.23M USD 8.93 $0.08 0.06 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $21.46 0.67 USD
+3.17
$2.16B 67.84M USD $1.57M 49.42K USD $20.66 0.65 USD $21.5 0.68 USD $2.16B 67.84M USD 22.35 $0.96 0.03 USD
First Ship Lease Trust  D8DU.SI $0.04 0.03 USD
0
$70.72M 53M USD $122.9K 92.11K USD $0.04 0.03 USD $0.04 0.03 USD $70.72M 53M USD 4.00 $0.01 0.007 USD
Touax SCA  TOUP.PA $4.62 5.05 USD
-1.49
$32.24M 35.24M USD $12.66K 13.84K USD $4.52 4.94 USD $4.71 5.15 USD $32.24M 35.24M USD 13.99 $0.33 0.36 USD
DP Aircraft I Limited  DPA.L $0.13
0
$32M $600 $0 $0 $32M 6.25 $0.02
FlexShopper  FPAY $1.1
0
$26.06M $78.07K $1.02 $1.12 $26.06M 0 -$0.2
Hiap Tong Corporation Ltd.  5PO.SI $0.1 0.07 USD
+3.12
$31.42M 23.55M USD $320K 239.83K USD $0.08999 0.07 USD $0.1 0.07 USD $31.42M 23.55M USD 9.90 $0.01 0.007 USD
Aquirian Limited  AQN.AX $0.34 0.23 USD
+3.03
$35.03M 23.18M USD $33.16K 21.95K USD $0.33 0.22 USD $0.34 0.23 USD $35.03M 23.18M USD 0 -$0.02 -0.01 USD
Artificial Intelligence Technology  AITX $0.001199
0
$20.4M $288.89K $0.001199 $0.001199 $20.4M 0 $0
Phatra Leasing Public Company Limited  PL.BK $1.19 0.03 USD
+2.59
$709.85M 19.97M USD $54.31K 1.53K USD $1.13 0.03 USD $1.19 0.03 USD $709.85M 19.97M USD 0 -$0.19 -0.005 USD
Solution Financial Inc.  SFI.TO $0.2999 0.22 USD
+7.14
$25.7M 19.07M USD $30K 22.26K USD $0.2899 0.21 USD $0.2999 0.22 USD $25.7M 19.07M USD 0 $0 0 USD
Solution Financial  SLNFF $0.22
+8.72
$19.07M $3.5K $0.22 $0.22 $19.07M 0 $0
AP RENTALS  1496.HK $0.16 0.02 USD
0
$139.97M 17.9M USD $400K 51.15K USD $0.16 0.02 USD $0.16 0.02 USD $139.97M 17.9M USD 16.19 $0.01 0.001 USD
Babylon Pump & Power Limited  BPP.AX $0.005 0.0033 USD
0
$16.88M 11.18M USD $4 2.65 USD $0.005 0.0033 USD $0.006 0.0039 USD $16.88M 11.18M USD 0 $0 0 USD
Herkules S.A.  HRS.WA $1.28 0.33 USD
-2.29
$43.67M 11.1M USD $20.28K 5.15K USD $1.28 0.33 USD $1.32 0.34 USD $43.67M 11.1M USD 0 -$0.21 -0.05 USD
PROGRESSIVE P  1581.HK $0.2 0.03 USD
-0.49
$84.66M 10.82M USD $30K 3.84K USD $0.2 0.03 USD $0.2099 0.03 USD $84.66M 10.82M USD 2.54 $0.08 0.01 USD
Chukai Public Company Limited  CRANE.BK $0.38 0.01 USD
0
$288.11M 8.11M USD $233.7K 6.58K USD $0.38 0.01 USD $0.4 0.01 USD $288.11M 8.11M USD 0 -$0.03 -0.0008 USD
Toosla Société Anonyme  ALTOO.PA $0.46 0.5 USD
-2.13
$3.69M 4.04M USD $653 713.82 USD $0.46 0.5 USD $0.4699 0.51 USD $3.69M 4.04M USD 0 -$0.52 -0.5 USD
World Super Holdings Limited  8612.HK $0.08 0.01 USD
-2.47
$8.19M 1.05M USD $120K 15.34K USD $0.08 0.01 USD $0.08 0.01 USD $8.19M 1.05M USD 0 -$0.33 -0.04 USD
Triton International Limited  TRTN-PC $24.6
-0.53
$0 $1.42K $24.55 $24.66 $0 3.05 $8.06
Triton International Limited  TRTN-PB $24.99
-0.4
$0 $2.1K $24.9 $25.02 $0 3.10 $8.06
Triton  TRTN-PD $23.07
-0.35
$0 $8.75K $22.94 $23.27 $0 2.86 $8.06
Triton  TRTN-PE $19.7
-0.02
$0 $5.48K $19.51 $19.77 $0 2.44 $8.06
United Rentals, Inc.  U1RI34.SA $162.69 32.97 USD
+2.61
$301.01B 61.01B USD $322 65.26 USD $159.26 32.28 USD $163.24 33.09 USD $301.01B 61.01B USD 22.34 $7.28 1.48 USD
United Rentals, Inc.  URI.MX $14,050 831.93 USD
0
$973.01B 57.61B USD $0 0 USD $14,050 831.93 USD $14,050 831.93 USD $973.01B 57.61B USD 19.56 $717.96 42.51 USD
United Rentals, Inc.  UR3.F $679 742.24 USD
-0.44
$44.21B 48.32B USD $33 36.07 USD $679 742.24 USD $679 742.24 USD $44.21B 48.32B USD 21.20 $32.02 35 USD
Ashtead Group plc  0LCA.F $214 233.93 USD
+0.94
$23.5B 25.69B USD $16 17.49 USD $214 233.93 USD $214 233.93 USD $23.5B 25.69B USD 17.95 $11.92 13.03 USD
Ashtead Group plc  0LC.F $54.5 59.58 USD
0
$23.29B 25.46B USD $150 163.97 USD $54.5 59.58 USD $54.5 59.58 USD $23.29B 25.46B USD 18.28 $2.98 3.26 USD
United Rentals, Inc.  UR3.DE $318.55 348.22 USD
0
$22.48B 24.58B USD $0 0 USD $0 0 USD $0 0 USD $22.48B 24.58B USD 0 $0 0 USD
AerCap Holdings N.V.  R1D.F $96.44 105.42 USD
-0.66
$17.49B 19.11B USD $48 52.47 USD $96.44 105.42 USD $96.44 105.42 USD $17.49B 19.11B USD 9.87 $9.77 10.68 USD
U-Haul Holding Company  AUK.F $51.5 56.3 USD
0
$9.43B 10.31B USD $18 19.68 USD $51.5 56.3 USD $51.5 56.3 USD $9.43B 10.31B USD 36.52 $1.41 1.54 USD
Avis Budget Group, Inc.  CAR.BA $9,330 11.03 USD
+8.11
$8.54T 10.09B USD $5.5K 6.5 USD $8,960 10.59 USD $9,360 11.06 USD $8.54T 10.09B USD 0 -$3,027.4 -3.5 USD
Element Fleet Management Corp.  61F.F $21.4 23.39 USD
0
$8.69B 9.5B USD $72 78.71 USD $21.4 23.39 USD $21.4 23.39 USD $8.69B 9.5B USD 25.78 $0.83 0.91 USD
Ayvens  3AL.F $9.7 10.6 USD
+0.67
$7.92B 8.66B USD $400 437.25 USD $9.7 10.6 USD $9.7 10.6 USD $7.92B 8.66B USD 13.28 $0.73 0.8 USD
Avis Budget Group, Inc.  CAR.MX $3,170 187.7 USD
0
$116.5B 6.9B USD $1 0.06 USD $3,170 187.7 USD $3,170 187.7 USD $116.5B 6.9B USD 0 -$1,161 -68.7 USD
Ryder System, Inc.  RYD.F $144 157.41 USD
0
$5.95B 6.51B USD $368 402.27 USD $144 157.41 USD $144 157.41 USD $5.95B 6.51B USD 14.61 $9.85 10.77 USD
ALD S.A.  ALD.PA $7.25 7.93 USD
0
$5.92B 6.47B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 6.47B USD 0 $0 0 USD
BOC Aviation  BCVVF $8.15
0
$6.32B $499 $7.51 $7.51 $6.32B 6.12 $1.33
Air Lease Corporation  AVLA.F $49.4 54 USD
+0.41
$5.62B 6.15B USD $40 43.73 USD $49 53.56 USD $49.6 54.22 USD $5.62B 6.15B USD 10.12 $4.88 5.33 USD
BOC Aviation Limited  8BO.F $7.85 8.58 USD
+2.61
$5.45B 5.96B USD $10 10.93 USD $7.8 8.53 USD $7.85 8.58 USD $5.45B 5.96B USD 7.00 $1.12 1.22 USD
Avis Budget Group, Inc.  CUCA.F $150.35 164.35 USD
-0.79
$5.29B 5.78B USD $375 409.93 USD $150.35 164.35 USD $150.35 164.35 USD $5.29B 5.78B USD 0 -$54.11 -59.1 USD
Tokyo Century Corporation  8439.T $1,705 11.51 USD
+0.32
$831.85B 5.62B USD $515.8K 3.48K USD $1,689 11.4 USD $1,709.5 11.54 USD $831.85B 5.62B USD 9.81 $173.69 1.17 USD
GATX Corporation  GAX.F $136 148.67 USD
+1.49
$4.85B 5.3B USD $4 4.37 USD $133 145.39 USD $137 149.76 USD $4.85B 5.3B USD 20.17 $6.74 7.37 USD
Tokyo Century Corporation  59O.F $9.35 10.22 USD
+0.54
$4.85B 5.3B USD $170 185.83 USD $9.35 10.22 USD $9.35 10.22 USD $4.85B 5.3B USD 9.44 $0.99 1.08 USD
WillScot Holdings Corporation  WS11.F $24.2 26.45 USD
+1.68
$4.49B 4.9B USD $60 65.59 USD $24.2 26.45 USD $24.2 26.45 USD $4.49B 4.9B USD 345.71 $0.07 0.08 USD
Sixt SE  0NW8.IL $65.6 71.71 USD
+3.23
$4.31B 4.71B USD $55 60.12 USD $63.6 69.52 USD $65.2 71.27 USD $4.31B 4.71B USD 8.94 $7.33 8.01 USD
Sixt SE  0NW7.IL $92.6 101.22 USD
+3.32
$4.09B 4.48B USD $457 499.56 USD $89.6 97.94 USD $93.2 101.88 USD $4.09B 4.48B USD 12.63 $7.33 8.01 USD
Herc Holdings Inc.  H9B1.F $122 133.36 USD
-0.81
$3.89B 4.26B USD $3 3.28 USD $122 133.36 USD $122 133.36 USD $3.89B 4.26B USD 31.60 $3.86 4.22 USD
Air Lease Corporation  AL-PA $25.18
0
$4.25B $0 $0 $0 $4.25B 0 $0
Sixt SE  SIX2.VI $92.75 101.39 USD
+3.52
$3.87B 4.23B USD $0 0 USD $89.8 98.16 USD $92.75 101.39 USD $3.87B 4.23B USD 17.73 $5.23 5.72 USD
Sixt SE  SIX2.F $92.8 101.44 USD
+3.28
$3.87B 4.23B USD $550 601.22 USD $89.4 97.73 USD $92.8 101.44 USD $3.87B 4.23B USD 17.77 $5.22 5.71 USD
Sixt SE  SIX3.F $65.3 71.38 USD
+2.35
$3.8B 4.16B USD $1.35K 1.47K USD $63.5 69.41 USD $65.3 71.38 USD $3.8B 4.16B USD 12.41 $5.26 5.75 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Sixt SE  SIXGF $87.36
0
$3.79B $100 $89.84 $89.84 $3.79B 14.02 $6.23
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่