$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$136.62B
วอลุ่มทั้งหมด
BTC 62.46%     ETH 9.50%
การครองตลาด

หน้าผลลัพธ์ 67 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RegeneRx Biopharmaceuticals  RGRX $0.0002
0
$299 $3 $0.1199 $0.1199 $299 0 -$0.97
Tauriga Sciences  TAUG $0
0
$299 $0 $0 $0 $299 0 $0
Oxurion NV  TG4.F $0.0001 0.00010 USD
0
$267 291.87 USD $0 0 USD $0 0 USD $0 0 USD $267 291.87 USD 0 $0 0 USD
Qlife Holding AB (publ)  4HG.F $0.0001 0.00010 USD
0
$258 282.03 USD $0 0 USD $0 0 USD $0 0 USD $258 282.03 USD 0 $0 0 USD
Thoughtful Brands  PEMTF $0
0
$247 $100 $0 $0 $247 0 $0
BC Craft Supply  CRFTF $0.0001
0
$228 $100 $0.0001 $0.0001 $228 0 -$2.83
Mountain High Acquisitions  MYHI $0
0
$220 $0 $0 $0 $220 0 $0
Taisho Pharmaceutical  TAIPY $14
0
$168 $0 $0 $0 $168 0 $0
Mymetics  MYMX $0.001
+233.33
$153 $2 $0.001 $0.001 $153 0 -$115.9
NexImmune  NEXI $0.0001
0
$139 $500 $0.0001 $0.0001 $139 0 -$18.51
Enchanted World  ENCW $0.0002999
0
$111 $576 $0.0002999 $0.0002999 $111 0 -$0.03
ReGen Biologics  RGBOQ $0
0
$97 $0 $0 $0 $97 0 $0
Acacia Diversified  ACCA $0
0
$54 $0 $0 $0 $54 0 $0
Orchid Ventures  ORVRF $0
0
$52 $0 $0 $0 $52 0 $0
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
Primo Nutraceuticals  BUGVF $0
0
$10 $2K $0 $0 $10 0 -$0.59
Poolbeg Pharma PLC  POLB.L $3.14 0 USD
-0.48
$22.55M 0 USD $589.28K 0 USD $3.1 0 USD $3.2 0 USD $22.55M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,177.77 0 USD
-1.23
$1.43B 0 USD $28.23K 0 USD $2,150 0 USD $2,245 0 USD $1.43B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.55 0 USD
+0.18
$2.36M 0 USD $286.46K 0 USD $0.54 0 USD $0.5999 0 USD $2.36M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $26.95 0 USD
+1.7
$20.65M 0 USD $3 0 USD $26.95 0 USD $26.95 0 USD $20.65M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.45 0 USD
-1.96
$1.37M 0 USD $8.9M 0 USD $0.45 0 USD $0.55 0 USD $1.37M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $355.5 0 USD
+2.3
$377.31M 0 USD $108.98K 0 USD $347.5 0 USD $358 0 USD $377.31M 0 USD 0 -$0.41 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
+11.89
$2.07M 0 USD $54.47M 0 USD $0.08999 0 USD $0.11 0 USD $2.07M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $26.21 0 USD
-2.92
$118.6M 0 USD $57.81K 0 USD $26 0 USD $27 0 USD $118.6M 0 USD 26.21 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $1,987 0 USD
+0.71
$4.39B 0 USD $117.92K 0 USD $1,970 0 USD $1,994.22 0 USD $4.39B 0 USD 16.69 $1.19 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Polarean Imaging plc  POLX.L $1.3 0 USD
+1.96
$15.69M 0 USD $687.28K 0 USD $1.25 0 USD $1.3 0 USD $15.69M 0 USD 0 -$0.01 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
INSPECS Group plc  SPEC.L $47 0 USD
-4.08
$48.27M 0 USD $122.86K 0 USD $47.1 0 USD $48.38 0 USD $48.27M 0 USD 0 -$0.05 0 USD
Surgical Innovations Group plc  SUN.L $0.6999 0 USD
0
$6.53M 0 USD $1.91M 0 USD $0 0 USD $0 0 USD $6.53M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $194 0 USD
+2.78
$71.85M 0 USD $18.76K 0 USD $187.51 0 USD $194 0 USD $71.85M 0 USD 9.23 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $224.5 0 USD
+2.05
$931.94M 0 USD $108.35K 0 USD $221 0 USD $224.5 0 USD $931.94M 0 USD 37.41 $0.06 0 USD
GSK plc  GSK.L $1,444.5 0 USD
+1.37
$58.4B 0 USD $2.16M 0 USD $1,429 0 USD $1,450.86 0 USD $58.4B 0 USD 19.00 $0.76 0 USD
Proteome Sciences plc  PRM.L $2.65 0 USD
-12.74
$7.86M 0 USD $50.72K 0 USD $2.65 0 USD $2.65 0 USD $7.86M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $1 0 USD
-11.11
$2.43M 0 USD $217.99K 0 USD $1 0 USD $1 0 USD $2.43M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $6.2 0 USD
-0.8
$20M 0 USD $389.18K 0 USD $6.2 0 USD $6.46 0 USD $20M 0 USD 0 -$0.05 0 USD
Shield Therapeutics plc  STX.L $2.93 0 USD
+2.81
$30.52M 0 USD $1.08M 0 USD $2.7 0 USD $3.1 0 USD $30.52M 0 USD 0 -$0.02 0 USD
Scancell Holdings plc  SCLP.L $10 0 USD
0
$103.68M 0 USD $1.82M 0 USD $9.72 0 USD $10.5 0 USD $103.68M 0 USD 0 -$0.02 0 USD
RH Bophelo Limited  RHB.JO $188 0 USD
0
$121.62M 0 USD $1.27K 0 USD $188 0 USD $188 0 USD $121.62M 0 USD 2.76 $0.68 0 USD
Numeral Limited  GLI.JO $1 0 USD
0
$227.56M 0 USD $100K 0 USD $1 0 USD $1 0 USD $227.56M 0 USD 0 $0 0 USD
Aptamer Group PLC  APTA.L $0.38 0 USD
-1.29
$7.47M 0 USD $18.69M 0 USD $0.3599 0 USD $0.4 0 USD $7.47M 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Limited  APN.JO $11,735 0 USD
+0.18
$53.43B 0 USD $475.54K 0 USD $11,601 0 USD $11,860 0 USD $53.43B 0 USD 11.78 $9.96 0 USD
Trellus Health plc  TRLS.L $0.5 0 USD
-23.08
$807.54K 0 USD $377 0 USD $0.5 0 USD $0.5 0 USD $807.54K 0 USD 0 -$0.04 0 USD
OptiBiotix Health Plc  OPTI.L $10.5 0 USD
-4.55
$11.09M 0 USD $7.28K 0 USD $10.5 0 USD $11.14 0 USD $11.09M 0 USD 0 -$0.02 0 USD
Beximco Pharmaceuticals Limited  BXP.L $38.26 0 USD
-1.9
$234.91M 0 USD $15.24K 0 USD $38.26 0 USD $38.26 0 USD $234.91M 0 USD 4.78 $0.08 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $6.49 0 USD
+5.53
$7.61M 0 USD $729.03K 0 USD $6.06 0 USD $6.49 0 USD $7.61M 0 USD 0 -$0.02 0 USD
Clicks Group Limited  CLS.JO $36,625 0 USD
-0.14
$88.69B 0 USD $152.35K 0 USD $36,311 0 USD $37,193 0 USD $88.69B 0 USD 28.95 $12.65 0 USD
MaxCyte, Inc.  MXCT.L $152 0 USD
0
$161.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $161.75M 0 USD 0 $0 0 USD
genedrive plc  GDR.L $1.43 0 USD
+0.35
$8.94M 0 USD $979.62K 0 USD $1.38 0 USD $1.44 0 USD $8.94M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $148.9 0 USD
+2.55
$1.46B 0 USD $435.73K 0 USD $145.1 0 USD $150.6 0 USD $1.46B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
Venture Life Group plc  VLG.L $57.96 0 USD
-1.76
$76.11M 0 USD $50.11K 0 USD $57 0 USD $60 0 USD $76.11M 0 USD 0 $0 0 USD
Advanced Medical Solutions Group plc  AMS.L $208.5 0 USD
+1.21
$451.54M 0 USD $202.91K 0 USD $205.5 0 USD $211.5 0 USD $451.54M 0 USD 69.50 $0.03 0 USD
Inspiration Healthcare Group plc  IHC.L $21.06 0 USD
-4.27
$18.88M 0 USD $17.4K 0 USD $21 0 USD $22 0 USD $18.88M 0 USD 0 -$0.19 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.76 0 USD
-2.58
$18.75M 0 USD $242.1K 0 USD $0.76 0 USD $0.79 0 USD $18.75M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $132 0 USD
+1.69
$319.12M 0 USD $249.94K 0 USD $128 0 USD $133.4 0 USD $319.12M 0 USD 8.80 $0.15 0 USD
Uniphar plc  UPR.L $323.23 0 USD
+0.38
$839.02M 0 USD $708 0 USD $323.23 0 USD $326 0 USD $839.02M 0 USD 16.16 $0.2 0 USD
Ondine Biomedical Inc.  OBI.L $13.71 0 USD
-0.28
$63.01M 0 USD $18.28K 0 USD $13.71 0 USD $13.71 0 USD $63.01M 0 USD 0 -$0.04 0 USD
Diaceutics PLC  DXRX.L $114.65 0 USD
-1.59
$96.93M 0 USD $29.16K 0 USD $114.65 0 USD $118.5 0 USD $96.93M 0 USD 0 -$0.02 0 USD
SkinBioTherapeutics plc  SBTX.L $16.63 0 USD
-0.74
$43.02M 0 USD $501.34K 0 USD $16.63 0 USD $16.94 0 USD $43.02M 0 USD 0 -$0.01 0 USD
Smith & Nephew plc  SN.L $1,136.5 0 USD
+1.93
$10.05B 0 USD $469.98K 0 USD $1,121.5 0 USD $1,139.5 0 USD $10.05B 0 USD 33.42 $0.34 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.14 0 USD
-0.84
$9.05M 0 USD $394.86K 0 USD $2.1 0 USD $2.25 0 USD $9.05M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $0.23 0 USD
-25
$1.42M 0 USD $134.14K 0 USD $0 0 USD $0 0 USD $1.42M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $9.75 0 USD
0
$9.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.15M 0 USD 0 $0 0 USD
AfroCentric Investment Corporation Limited  ACT.JO $169 0 USD
0
$1.38B 0 USD $1.78K 0 USD $169 0 USD $169 0 USD $1.38B 0 USD 0 -$0.29 0 USD
AstraZeneca PLC  AZN.L $10,550 0 USD
+1.81
$163.55B 0 USD $575.07K 0 USD $10,460 0 USD $10,640 0 USD $163.55B 0 USD 28.90 $3.65 0 USD
Creo Medical Group PLC  CREO.L $12.66 0 USD
+3.35
$54.35M 0 USD $528.78K 0 USD $11.75 0 USD $12.75 0 USD $54.35M 0 USD 0 -$0.08 0 USD
Netcare Limited  NTC.JO $1,367 0 USD
-1.3
$16.71B 0 USD $1.69M 0 USD $1,351 0 USD $1,381 0 USD $16.71B 0 USD 11.29 $1.21 0 USD
ECO Animal Health Group plc  EAH.L $59.9 0 USD
-0.17
$40.59M 0 USD $13.75K 0 USD $58.6 0 USD $59.94 0 USD $40.59M 0 USD 59.90 $0.01 0 USD
Craneware plc  CRW.L $2,240 0 USD
0
$800.33M 0 USD $44.38K 0 USD $2,213 0 USD $2,270 0 USD $800.33M 0 USD 72.25 $0.31 0 USD
Belluscura plc  BELL.L $0.75 0 USD
+3.45
$3.01M 0 USD $3.85M 0 USD $0 0 USD $0 0 USD $3.01M 0 USD 0 -$0.1 0 USD
N4 Pharma Plc  N4P.L $0.4 0 USD
+6.67
$3.33M 0 USD $1.65M 0 USD $0.3499 0 USD $0.4 0 USD $3.33M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $18.6 0 USD
-3.13
$26.58M 0 USD $220.65K 0 USD $18.22 0 USD $20.5 0 USD $26.58M 0 USD 0 -$0.03 0 USD
Novacyt S.A.  NCYT.L $40.3 0 USD
-0.5
$28.7M 0 USD $3.72K 0 USD $40.12 0 USD $40.3 0 USD $28.7M 0 USD 0 -$0.56 0 USD
Animalcare Group plc  ANCR.L $295 0 USD
+1.37
$205.62M 0 USD $107.15K 0 USD $292 0 USD $300 0 USD $205.62M 0 USD 36.87 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $232 0 USD
-1.28
$1.98B 0 USD $8.2K 0 USD $226 0 USD $240 0 USD $1.98B 0 USD 77.33 $0.03 0 USD
Ascendis Health Limited  ASC.JO $85 0 USD
0
$538.4M 0 USD $25K 0 USD $85 0 USD $85 0 USD $538.4M 0 USD 0 -$0.47 0 USD
Indivior PLC  INDV.L $1,120 0 USD
+1.27
$1.4B 0 USD $35.99K 0 USD $1,096 0 USD $1,120 0 USD $1.4B 0 USD 0 -$0.04 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Feedback plc  FDBK.L $14.5 0 USD
0
$6.35M 0 USD $770K 0 USD $0 0 USD $0 0 USD $6.35M 0 USD 0 -$0.24 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $150.2 0 USD
-1.99
$6.9M 0 USD $8K 0 USD $150.05 0 USD $155.3 0 USD $6.9M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $6.51 0 USD
-3.63
$12.79M 0 USD $13.56K 0 USD $6.51 0 USD $6.7 0 USD $12.79M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $48.4 0 USD
+1.89
$18.27M 0 USD $3.09K 0 USD $48.4 0 USD $48.4 0 USD $18.27M 0 USD 0 -$0.31 0 USD
Cambridge Cognition Holdings Plc  COG.L $31.25 0 USD
-3.85
$13.08M 0 USD $3.7K 0 USD $31.25 0 USD $31.25 0 USD $13.08M 0 USD 0 -$0.05 0 USD
Totally plc  TLY.L $0.2399 0 USD
0
$471.71K 0 USD $26.72K 0 USD $0.2 0 USD $0.25 0 USD $471.71K 0 USD 0 -$0.01 0 USD
Oxford BioDynamics Plc  OBD.L $0.26 0 USD
-1.52
$5.19M 0 USD $17.38M 0 USD $0.25 0 USD $0.27 0 USD $5.19M 0 USD 0 -$0.03 0 USD
Allergy Therapeutics plc  AGY.L $7.91 0 USD
-1.13
$377.03M 0 USD $59.57K 0 USD $7.5 0 USD $8.15 0 USD $377.03M 0 USD 0 -$0.01 0 USD
ConvaTec Group PLC  CTEC.L $264 0 USD
+0.3
$5.45B 0 USD $908.27K 0 USD $263.8 0 USD $266.8 0 USD $5.45B 0 USD 37.71 $0.07 0 USD
Tristel plc  TSTL.L $412.25 0 USD
-0.06
$199.57M 0 USD $16.39K 0 USD $410 0 USD $415 0 USD $199.57M 0 USD 31.71 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $4.15 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 $0 0 USD
Life Healthcare Group Holdings Limited  LHC.JO $1,410 0 USD
+0.07
$20.66B 0 USD $1.45M 0 USD $1,404 0 USD $1,420 0 USD $20.66B 0 USD 0 -$0.65 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่