หน้าผลลัพธ์ 67 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ampio Pharmaceuticals AMPE | $0.0005999 — |
0
|
$681 — | $9 — | $0.02 — | $0.02 — | $681 — | 0 | -$10.66 — | |
| Stem STMH | $0.0001 — |
0
|
$667 — | $70 — | $0.02999 — | $0.02999 — | $667 — | 0 | -$1.89 — | |
| Motus GI MOTS | $0.0001 — |
0
|
$639 — | $511 — | $0.0001 — | $0.0001 — | $639 — | 0 | -$2.96 — | |
| Orchid Ventures ORVRF | $0 — |
0
|
$524 — | $250 — | $0 — | $0 — | $524 — | 0 | -$0.09 — | |
| Clever Leaves CLVR | $0.0002 — |
0
|
$351 — | $116 — | $0.0002 — | $0.0002 — | $351 — | 0 | -$12.63 — | |
| Fluicell AB (publ) 5J9.F | $0.0002 0.00021 USD |
0
|
$311 339.97 USD | $0 0 USD | $0 0 USD | $0 0 USD | $311 339.97 USD | 0 | $0 0 USD | |
| Eloxx Pharmaceuticals ELOX | $0.0001 — |
0
|
$314 — | $1.26K — | $0.0001 — | $0.0001 — | $314 — | 0 | -$8.88 — | |
| Assure IONM | $0.0001 — |
0
|
$313 — | $42.22K — | $0.02 — | $0.02999 — | $313 — | 0 | -$369.6 — | |
| Tauriga Sciences TAUG | $0 — |
0
|
$299 — | $0 — | $0 — | $0 — | $299 — | 0 | $0 — | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$267 291.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $267 291.87 USD | 0 | $0 0 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
| Plant-Based Inv CWWBF | $0 — |
0
|
$275 — | $5K — | $0 — | $0 — | $275 — | 0 | -$0.61 — | |
| Thoughtful Brands PEMTF | $0 — |
0
|
$247 — | $100 — | $0 — | $0 — | $247 — | 0 | $0 — | |
| BC Craft Supply CRFTF | $0.0001 — |
0
|
$228 — | $500 — | $0.0001 — | $0.0001 — | $228 — | 0 | -$2.72 — | |
| Mountain High Acquisitions MYHI | $0 — |
0
|
$220 — | $0 — | $0 — | $0 — | $220 — | 0 | $0 — | |
| Taisho Pharmaceutical TAIPY | $14 — |
0
|
$168 — | $275 — | $12 — | $12 — | $168 — | 82.35 | $0.17 — | |
| Mymetics MYMX | $0.001 — |
0
|
$153 — | $2 — | $0.001 — | $0.001 — | $153 — | 0 | -$109.04 — | |
| NexImmune NEXI | $0.0001 — |
0
|
$139 — | $60 — | $0.0001 — | $0.0001 — | $139 — | 0 | -$18.51 — | |
| Enchanted World ENCW | $0.0002999 — |
0
|
$111 — | $100 — | $0.0002999 — | $0.0002999 — | $111 — | 0 | -$0.03 — | |
| ReGen Biologics RGBOQ | $0 — |
0
|
$97 — | $0 — | $0 — | $0 — | $97 — | 0 | $0 — | |
| Acacia Diversified ACCA | $0 — |
0
|
$54 — | $0 — | $0 — | $0 — | $54 — | 0 | $0 — | |
| LONG LIFE HOLDING Co., Ltd. 4355.T | $185 1.25 USD |
0
|
$1.85K 12.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85K 12.49 USD | 0 | $0 0 USD | |
| Primo Nutraceuticals BUGVF | $0 — |
0
|
$10 — | $5K — | $0 — | $0 — | $10 — | 0 | -$0.59 — | |
| Poolbeg Pharma PLC POLB.L | $2.3 0 USD |
-6.12
|
$11.59M 0 USD | $491.11K 0 USD | $2.25 0 USD | $2.6 0 USD | $11.59M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,686 0 USD |
-3.77
|
$1.17B 0 USD | $27.42K 0 USD | $1,622 0 USD | $1,694 0 USD | $1.17B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.44 0 USD |
+6.63
|
$1.8M 0 USD | $22.84M 0 USD | $0.38 0 USD | $0.45 0 USD | $1.8M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $33.06 0 USD |
-8.17
|
$23.88M 0 USD | $20.92K 0 USD | $33 0 USD | $37 0 USD | $23.88M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.39 0 USD |
-3.7
|
$1.2M 0 USD | $243.25K 0 USD | $0.39 0 USD | $0.4 0 USD | $1.2M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $254.5 0 USD |
-3.42
|
$277.44M 0 USD | $169.42K 0 USD | $246 0 USD | $257.5 0 USD | $277.44M 0 USD | 0 | -$1.44 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.11 0 USD |
-9.09
|
$1.84M 0 USD | $91.22M 0 USD | $0.1 0 USD | $0.13 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $20 0 USD |
-6.98
|
$95.63M 0 USD | $306.01K 0 USD | $19.5 0 USD | $22.2 0 USD | $95.63M 0 USD | 20.00 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,793 0 USD |
-4.48
|
$4.12B 0 USD | $272.19K 0 USD | $1,780 0 USD | $1,849 0 USD | $4.12B 0 USD | 27.58 | $0.65 0 USD | |
| Synairgen plc SNG.L | $0.8 0 USD |
-15.68
|
$9.76M 0 USD | $1.48M 0 USD | $0.8 0 USD | $1.1 0 USD | $9.76M 0 USD | 0 | -$0.02 0 USD | |
| Polarean Imaging plc POLX.L | $0.9699 0 USD |
-0.51
|
$12.61M 0 USD | $4.51M 0 USD | $0.8499 0 USD | $1 0 USD | $12.61M 0 USD | 0 | -$0.02 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| INSPECS Group plc SPEC.L | $38 0 USD |
-9.52
|
$38.64M 0 USD | $388.35K 0 USD | $37 0 USD | $42 0 USD | $38.64M 0 USD | 0 | -$3.07 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.55 0 USD |
-0.36
|
$5.11M 0 USD | $1.16M 0 USD | $0.5 0 USD | $0.55 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Kooth plc KOO.L | $130 0 USD |
-3.7
|
$48.42M 0 USD | $35.24K 0 USD | $130 0 USD | $135 0 USD | $48.42M 0 USD | 10.83 | $0.12 0 USD | |
| Spire Healthcare Group plc SPI.L | $174.96 0 USD |
-3.44
|
$735.98M 0 USD | $924.63K 0 USD | $169.6 0 USD | $178.6 0 USD | $735.98M 0 USD | 29.15 | $0.06 0 USD | |
| GSK plc GSK.L | $1,341 0 USD |
-5.4
|
$56.32B 0 USD | $5.78M 0 USD | $1,329.72 0 USD | $1,381.5 0 USD | $56.32B 0 USD | 21.62 | $0.62 0 USD | |
| Proteome Sciences plc PRM.L | $3.66 0 USD |
-9.96
|
$10.79M 0 USD | $600.02K 0 USD | $3.62 0 USD | $3.66 0 USD | $10.79M 0 USD | 0 | -$0.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.5 0 USD |
-53.85
|
$3.64M 0 USD | $4.95M 0 USD | $1.33 0 USD | $2.9 0 USD | $3.64M 0 USD | 0 | -$0.02 0 USD | |
| ANGLE plc AGL.L | $8.45 0 USD |
-6.12
|
$28.77M 0 USD | $1.78M 0 USD | $8.02 0 USD | $8.88 0 USD | $28.77M 0 USD | 0 | -$0.07 0 USD | |
| Shield Therapeutics plc STX.L | $2.7 0 USD |
0
|
$29.17M 0 USD | $1.74M 0 USD | $2.51 0 USD | $2.8 0 USD | $29.17M 0 USD | 0 | -$0.04 0 USD | |
| Scancell Holdings plc SCLP.L | $7.83 0 USD |
-3.99
|
$81.13M 0 USD | $1.48M 0 USD | $7.8 0 USD | $8 0 USD | $81.13M 0 USD | 0 | -$0.02 0 USD | |
| RH Bophelo Limited RHB.JO | $110 0 USD |
0
|
$71.16M 0 USD | $17.99K 0 USD | $110 0 USD | $110 0 USD | $71.16M 0 USD | 0.38 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Aptamer Group PLC APTA.L | $0.25 0 USD |
-0.24
|
$5.07M 0 USD | $5.77M 0 USD | $0.2399 0 USD | $0.25 0 USD | $5.07M 0 USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $14,998 0 USD |
-0.18
|
$71.36B 0 USD | $1.69M 0 USD | $14,141 0 USD | $15,200 0 USD | $71.36B 0 USD | 14.87 | $10.08 0 USD | |
| Trellus Health plc TRLS.L | $1.7 0 USD |
-8.11
|
$2.75M 0 USD | $282.54K 0 USD | $1.7 0 USD | $2 0 USD | $2.75M 0 USD | 0 | -$0.03 0 USD | |
| OptiBiotix Health Plc OPTI.L | $14.89 0 USD |
-2.39
|
$14.58M 0 USD | $328.41K 0 USD | $14 0 USD | $15.5 0 USD | $14.58M 0 USD | 0 | -$0.03 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $36.11 0 USD |
-9.72
|
$255.46M 0 USD | $81.79K 0 USD | $36.11 0 USD | $38.36 0 USD | $255.46M 0 USD | 4.01 | $0.09 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Fusion Antibodies plc FAB.L | $6.44 0 USD |
+3.87
|
$6.81M 0 USD | $1.08M 0 USD | $6 0 USD | $6.8 0 USD | $6.81M 0 USD | 0 | -$0.02 0 USD | |
| Clicks Group Limited CLS.JO | $33,551 0 USD |
+2.46
|
$80.77B 0 USD | $791.16K 0 USD | $31,382 0 USD | $34,119 0 USD | $80.77B 0 USD | 28.14 | $11.92 0 USD | |
| MaxCyte, Inc. MXCT.L | $190 0 USD |
-2.56
|
$211.32M 0 USD | $308 0 USD | $190 0 USD | $191 0 USD | $211.32M 0 USD | 0 | -$0.3 0 USD | |
| genedrive plc GDR.L | $1.47 0 USD |
-2.13
|
$7.97M 0 USD | $9.25M 0 USD | $1.45 0 USD | $1.5 0 USD | $7.97M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $100.2 0 USD |
-4.11
|
$964.69M 0 USD | $1.53M 0 USD | $99 0 USD | $102.1 0 USD | $964.69M 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
-4.2
|
$1.27M 0 USD | $375.61K 0 USD | $1.01 0 USD | $1.39 0 USD | $1.27M 0 USD | 0 | -$0.05 0 USD | |
| Venture Life Group plc VLG.L | $38.4 0 USD |
-4
|
$51.02M 0 USD | $480.34K 0 USD | $38 0 USD | $40 0 USD | $51.02M 0 USD | 38.39 | $0.01 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $198.65 0 USD |
-4.5
|
$448.3M 0 USD | $2.05M 0 USD | $195 0 USD | $207 0 USD | $448.3M 0 USD | 66.21 | $0.03 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $16.25 0 USD |
-2.99
|
$14.57M 0 USD | $14.53K 0 USD | $16.25 0 USD | $16.89 0 USD | $14.57M 0 USD | 0 | -$0.14 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.46 0 USD |
+1.33
|
$10.7M 0 USD | $785.16K 0 USD | $0.46 0 USD | $0.46 0 USD | $10.7M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $124 0 USD |
-4.02
|
$319.96M 0 USD | $474.45K 0 USD | $118.4 0 USD | $126.4 0 USD | $319.96M 0 USD | 0 | -$0.23 0 USD | |
| Uniphar plc UPR.L | $211.1 0 USD |
-6.18
|
$565.98M 0 USD | $24.48K 0 USD | $210 0 USD | $222.8 0 USD | $565.98M 0 USD | 10.55 | $0.2 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9 0 USD |
-2.7
|
$39.89M 0 USD | $170.23K 0 USD | $8.5 0 USD | $9.38 0 USD | $39.89M 0 USD | 0 | -$0.03 0 USD | |
| Diaceutics PLC DXRX.L | $108 0 USD |
-4
|
$93.31M 0 USD | $50.63K 0 USD | $108 0 USD | $110 0 USD | $93.31M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $25.08 0 USD |
+5.6
|
$61.24M 0 USD | $2.11M 0 USD | $23.04 0 USD | $25.45 0 USD | $61.24M 0 USD | 0 | -$0.01 0 USD | |
| Smith & Nephew plc SN.L | $991.2 0 USD |
-3.81
|
$9.07B 0 USD | $1.24M 0 USD | $970.2 0 USD | $997.8 0 USD | $9.07B 0 USD | 27.53 | $0.36 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.51 0 USD |
+5.47
|
$11.64M 0 USD | $3.48M 0 USD | $2.26 0 USD | $2.6 0 USD | $11.64M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $0.2899 0 USD |
-23.64
|
$1.86M 0 USD | $1.7M 0 USD | $0.2 0 USD | $0.3699 0 USD | $1.86M 0 USD | 0 | -$0.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $6 0 USD |
-7.69
|
$6.1M 0 USD | $568.48K 0 USD | $6.11 0 USD | $6.8 0 USD | $6.1M 0 USD | 0 | -$0.03 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $167 0 USD |
-1.76
|
$1.36B 0 USD | $3K 0 USD | $167 0 USD | $167 0 USD | $1.36B 0 USD | 0 | -$0.29 0 USD | |
| AstraZeneca PLC AZN.L | $10,140 0 USD |
-6.18
|
$165.68B 0 USD | $2.17M 0 USD | $10,000 0 USD | $10,500 0 USD | $165.68B 0 USD | 29.47 | $3.44 0 USD | |
| Creo Medical Group PLC CREO.L | $11.05 0 USD |
-7.92
|
$45.58M 0 USD | $1.31M 0 USD | $10.78 0 USD | $12 0 USD | $45.58M 0 USD | 0 | -$0.06 0 USD | |
| Netcare Limited NTC.JO | $1,258 0 USD |
+0.64
|
$15.75B 0 USD | $4.2M 0 USD | $1,193 0 USD | $1,264 0 USD | $15.75B 0 USD | 11.54 | $1.09 0 USD | |
| ECO Animal Health Group plc EAH.L | $50.91 0 USD |
-3.03
|
$35.15M 0 USD | $18.9K 0 USD | $50 0 USD | $53.9 0 USD | $35.15M 0 USD | 50.91 | $0.01 0 USD | |
| Craneware plc CRW.L | $1,542.5 0 USD |
-0.48
|
$574.37M 0 USD | $69.85K 0 USD | $1,505 0 USD | $1,575 0 USD | $574.37M 0 USD | 46.74 | $0.33 0 USD | |
| Belluscura plc BELL.L | $1.21 0 USD |
-3.2
|
$4.86M 0 USD | $432.88K 0 USD | $1.21 0 USD | $1.28 0 USD | $4.86M 0 USD | 0 | -$0.1 0 USD | |
| N4 Pharma Plc N4P.L | $0.4099 0 USD |
-4.71
|
$1.6M 0 USD | $414.29K 0 USD | $0.4 0 USD | $0.45 0 USD | $1.6M 0 USD | 0 | $0 0 USD | |
| Sareum Holdings plc SAR.L | $15.78 0 USD |
+5.2
|
$21.06M 0 USD | $1.46M 0 USD | $14 0 USD | $16 0 USD | $21.06M 0 USD | 0 | -$0.03 0 USD | |
| Novacyt S.A. NCYT.L | $37.31 0 USD |
-3.23
|
$28.2M 0 USD | $145.45K 0 USD | $36 0 USD | $38.1 0 USD | $28.2M 0 USD | 0 | -$0.52 0 USD | |
| Animalcare Group plc ANCR.L | $211.9 0 USD |
-0.98
|
$146.18M 0 USD | $15.68K 0 USD | $205 0 USD | $216 0 USD | $146.18M 0 USD | 26.48 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $198.5 0 USD |
-11.19
|
$1.79B 0 USD | $58.38K 0 USD | $189 0 USD | $205 0 USD | $1.79B 0 USD | 66.16 | $0.03 0 USD | |
| Ascendis Health Limited ASC.JO | $85 0 USD |
+2.41
|
$532.14M 0 USD | $1.58M 0 USD | $78 0 USD | $85 0 USD | $532.14M 0 USD | 0 | -$0.47 0 USD | |
| Indivior PLC INDV.L | $678 0 USD |
-5.04
|
$868.38M 0 USD | $76.8K 0 USD | $665.5 0 USD | $709 0 USD | $868.38M 0 USD | 678.00 | $0.01 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $16.65 0 USD |
-0.6
|
$7.3M 0 USD | $7.16K 0 USD | $16.65 0 USD | $16.65 0 USD | $7.3M 0 USD | 0 | -$0.24 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $169.28 0 USD |
-8.13
|
$7.17M 0 USD | $23.98K 0 USD | $165 0 USD | $181.94 0 USD | $7.17M 0 USD | 0 | -$2 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $6.27 0 USD |
-3.62
|
$11.87M 0 USD | $812.02K 0 USD | $6 0 USD | $6.5 0 USD | $11.87M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $38 0 USD |
-8.43
|
$15.67M 0 USD | $53K 0 USD | $39.2 0 USD | $41 0 USD | $15.67M 0 USD | 0 | -$0.28 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $33 0 USD |
-1.49
|
$15.26M 0 USD | $52.8K 0 USD | $31.1 0 USD | $33.65 0 USD | $15.26M 0 USD | 0 | -$0.04 0 USD | |
| Totally plc TLY.L | $4 0 USD |
-11.11
|
$7.86M 0 USD | $1.53M 0 USD | $4 0 USD | $4.83 0 USD | $7.86M 0 USD | 0 | -$0.01 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||