หน้าผลลัพธ์ 67 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7783)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RegeneRx Biopharmaceuticals RGRX | $0.0002 — |
0
|
$299 — | $3 — | $0.1199 — | $0.1199 — | $299 — | 0 | -$0.97 — | |
| Tauriga Sciences TAUG | $0 — |
0
|
$299 — | $0 — | $0 — | $0 — | $299 — | 0 | $0 — | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$267 291.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $267 291.87 USD | 0 | $0 0 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
| Thoughtful Brands PEMTF | $0 — |
0
|
$247 — | $100 — | $0 — | $0 — | $247 — | 0 | $0 — | |
| BC Craft Supply CRFTF | $0.0001 — |
0
|
$228 — | $100 — | $0.0001 — | $0.0001 — | $228 — | 0 | -$2.83 — | |
| Mountain High Acquisitions MYHI | $0 — |
0
|
$220 — | $0 — | $0 — | $0 — | $220 — | 0 | $0 — | |
| Taisho Pharmaceutical TAIPY | $14 — |
0
|
$168 — | $0 — | $0 — | $0 — | $168 — | 0 | $0 — | |
| Mymetics MYMX | $0.001 — |
+233.33
|
$153 — | $2 — | $0.001 — | $0.001 — | $153 — | 0 | -$115.9 — | |
| NexImmune NEXI | $0.0001 — |
0
|
$139 — | $500 — | $0.0001 — | $0.0001 — | $139 — | 0 | -$18.51 — | |
| Enchanted World ENCW | $0.0002999 — |
0
|
$111 — | $576 — | $0.0002999 — | $0.0002999 — | $111 — | 0 | -$0.03 — | |
| ReGen Biologics RGBOQ | $0 — |
0
|
$97 — | $0 — | $0 — | $0 — | $97 — | 0 | $0 — | |
| Acacia Diversified ACCA | $0 — |
0
|
$54 — | $0 — | $0 — | $0 — | $54 — | 0 | $0 — | |
| Orchid Ventures ORVRF | $0 — |
0
|
$52 — | $0 — | $0 — | $0 — | $52 — | 0 | $0 — | |
| LONG LIFE HOLDING Co., Ltd. 4355.T | $185 1.25 USD |
0
|
$1.85K 12.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85K 12.49 USD | 0 | $0 0 USD | |
| Primo Nutraceuticals BUGVF | $0 — |
0
|
$10 — | $2K — | $0 — | $0 — | $10 — | 0 | -$0.59 — | |
| Poolbeg Pharma PLC POLB.L | $3.14 0 USD |
-0.48
|
$22.55M 0 USD | $589.28K 0 USD | $3.1 0 USD | $3.2 0 USD | $22.55M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,177.77 0 USD |
-1.23
|
$1.43B 0 USD | $28.23K 0 USD | $2,150 0 USD | $2,245 0 USD | $1.43B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.55 0 USD |
+0.18
|
$2.36M 0 USD | $286.46K 0 USD | $0.54 0 USD | $0.5999 0 USD | $2.36M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $26.95 0 USD |
+1.7
|
$20.65M 0 USD | $3 0 USD | $26.95 0 USD | $26.95 0 USD | $20.65M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.45 0 USD |
-1.96
|
$1.37M 0 USD | $8.9M 0 USD | $0.45 0 USD | $0.55 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $355.5 0 USD |
+2.3
|
$377.31M 0 USD | $108.98K 0 USD | $347.5 0 USD | $358 0 USD | $377.31M 0 USD | 0 | -$0.41 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
+11.89
|
$2.07M 0 USD | $54.47M 0 USD | $0.08999 0 USD | $0.11 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $26.21 0 USD |
-2.92
|
$118.6M 0 USD | $57.81K 0 USD | $26 0 USD | $27 0 USD | $118.6M 0 USD | 26.21 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,987 0 USD |
+0.71
|
$4.39B 0 USD | $117.92K 0 USD | $1,970 0 USD | $1,994.22 0 USD | $4.39B 0 USD | 16.69 | $1.19 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.3 0 USD |
+1.96
|
$15.69M 0 USD | $687.28K 0 USD | $1.25 0 USD | $1.3 0 USD | $15.69M 0 USD | 0 | -$0.01 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| INSPECS Group plc SPEC.L | $47 0 USD |
-4.08
|
$48.27M 0 USD | $122.86K 0 USD | $47.1 0 USD | $48.38 0 USD | $48.27M 0 USD | 0 | -$0.05 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.6999 0 USD |
0
|
$6.53M 0 USD | $1.91M 0 USD | $0 0 USD | $0 0 USD | $6.53M 0 USD | 0 | $0 0 USD | |
| Kooth plc KOO.L | $194 0 USD |
+2.78
|
$71.85M 0 USD | $18.76K 0 USD | $187.51 0 USD | $194 0 USD | $71.85M 0 USD | 9.23 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $224.5 0 USD |
+2.05
|
$931.94M 0 USD | $108.35K 0 USD | $221 0 USD | $224.5 0 USD | $931.94M 0 USD | 37.41 | $0.06 0 USD | |
| GSK plc GSK.L | $1,444.5 0 USD |
+1.37
|
$58.4B 0 USD | $2.16M 0 USD | $1,429 0 USD | $1,450.86 0 USD | $58.4B 0 USD | 19.00 | $0.76 0 USD | |
| Proteome Sciences plc PRM.L | $2.65 0 USD |
-12.74
|
$7.86M 0 USD | $50.72K 0 USD | $2.65 0 USD | $2.65 0 USD | $7.86M 0 USD | 0 | -$0.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1 0 USD |
-11.11
|
$2.43M 0 USD | $217.99K 0 USD | $1 0 USD | $1 0 USD | $2.43M 0 USD | 0 | -$0.02 0 USD | |
| ANGLE plc AGL.L | $6.2 0 USD |
-0.8
|
$20M 0 USD | $389.18K 0 USD | $6.2 0 USD | $6.46 0 USD | $20M 0 USD | 0 | -$0.05 0 USD | |
| Shield Therapeutics plc STX.L | $2.93 0 USD |
+2.81
|
$30.52M 0 USD | $1.08M 0 USD | $2.7 0 USD | $3.1 0 USD | $30.52M 0 USD | 0 | -$0.02 0 USD | |
| Scancell Holdings plc SCLP.L | $10 0 USD |
0
|
$103.68M 0 USD | $1.82M 0 USD | $9.72 0 USD | $10.5 0 USD | $103.68M 0 USD | 0 | -$0.02 0 USD | |
| RH Bophelo Limited RHB.JO | $188 0 USD |
0
|
$121.62M 0 USD | $1.27K 0 USD | $188 0 USD | $188 0 USD | $121.62M 0 USD | 2.76 | $0.68 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Aptamer Group PLC APTA.L | $0.38 0 USD |
-1.29
|
$7.47M 0 USD | $18.69M 0 USD | $0.3599 0 USD | $0.4 0 USD | $7.47M 0 USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,735 0 USD |
+0.18
|
$53.43B 0 USD | $475.54K 0 USD | $11,601 0 USD | $11,860 0 USD | $53.43B 0 USD | 11.78 | $9.96 0 USD | |
| Trellus Health plc TRLS.L | $0.5 0 USD |
-23.08
|
$807.54K 0 USD | $377 0 USD | $0.5 0 USD | $0.5 0 USD | $807.54K 0 USD | 0 | -$0.04 0 USD | |
| OptiBiotix Health Plc OPTI.L | $10.5 0 USD |
-4.55
|
$11.09M 0 USD | $7.28K 0 USD | $10.5 0 USD | $11.14 0 USD | $11.09M 0 USD | 0 | -$0.02 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $38.26 0 USD |
-1.9
|
$234.91M 0 USD | $15.24K 0 USD | $38.26 0 USD | $38.26 0 USD | $234.91M 0 USD | 4.78 | $0.08 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Fusion Antibodies plc FAB.L | $6.49 0 USD |
+5.53
|
$7.61M 0 USD | $729.03K 0 USD | $6.06 0 USD | $6.49 0 USD | $7.61M 0 USD | 0 | -$0.02 0 USD | |
| Clicks Group Limited CLS.JO | $36,625 0 USD |
-0.14
|
$88.69B 0 USD | $152.35K 0 USD | $36,311 0 USD | $37,193 0 USD | $88.69B 0 USD | 28.95 | $12.65 0 USD | |
| MaxCyte, Inc. MXCT.L | $152 0 USD |
0
|
$161.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.75M 0 USD | 0 | $0 0 USD | |
| genedrive plc GDR.L | $1.43 0 USD |
+0.35
|
$8.94M 0 USD | $979.62K 0 USD | $1.38 0 USD | $1.44 0 USD | $8.94M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $148.9 0 USD |
+2.55
|
$1.46B 0 USD | $435.73K 0 USD | $145.1 0 USD | $150.6 0 USD | $1.46B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $57.96 0 USD |
-1.76
|
$76.11M 0 USD | $50.11K 0 USD | $57 0 USD | $60 0 USD | $76.11M 0 USD | 0 | $0 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $208.5 0 USD |
+1.21
|
$451.54M 0 USD | $202.91K 0 USD | $205.5 0 USD | $211.5 0 USD | $451.54M 0 USD | 69.50 | $0.03 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $21.06 0 USD |
-4.27
|
$18.88M 0 USD | $17.4K 0 USD | $21 0 USD | $22 0 USD | $18.88M 0 USD | 0 | -$0.19 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.76 0 USD |
-2.58
|
$18.75M 0 USD | $242.1K 0 USD | $0.76 0 USD | $0.79 0 USD | $18.75M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $132 0 USD |
+1.69
|
$319.12M 0 USD | $249.94K 0 USD | $128 0 USD | $133.4 0 USD | $319.12M 0 USD | 8.80 | $0.15 0 USD | |
| Uniphar plc UPR.L | $323.23 0 USD |
+0.38
|
$839.02M 0 USD | $708 0 USD | $323.23 0 USD | $326 0 USD | $839.02M 0 USD | 16.16 | $0.2 0 USD | |
| Ondine Biomedical Inc. OBI.L | $13.71 0 USD |
-0.28
|
$63.01M 0 USD | $18.28K 0 USD | $13.71 0 USD | $13.71 0 USD | $63.01M 0 USD | 0 | -$0.04 0 USD | |
| Diaceutics PLC DXRX.L | $114.65 0 USD |
-1.59
|
$96.93M 0 USD | $29.16K 0 USD | $114.65 0 USD | $118.5 0 USD | $96.93M 0 USD | 0 | -$0.02 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.63 0 USD |
-0.74
|
$43.02M 0 USD | $501.34K 0 USD | $16.63 0 USD | $16.94 0 USD | $43.02M 0 USD | 0 | -$0.01 0 USD | |
| Smith & Nephew plc SN.L | $1,136.5 0 USD |
+1.93
|
$10.05B 0 USD | $469.98K 0 USD | $1,121.5 0 USD | $1,139.5 0 USD | $10.05B 0 USD | 33.42 | $0.34 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.14 0 USD |
-0.84
|
$9.05M 0 USD | $394.86K 0 USD | $2.1 0 USD | $2.25 0 USD | $9.05M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $134.14K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.75 0 USD |
0
|
$9.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.15M 0 USD | 0 | $0 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $169 0 USD |
0
|
$1.38B 0 USD | $1.78K 0 USD | $169 0 USD | $169 0 USD | $1.38B 0 USD | 0 | -$0.29 0 USD | |
| AstraZeneca PLC AZN.L | $10,550 0 USD |
+1.81
|
$163.55B 0 USD | $575.07K 0 USD | $10,460 0 USD | $10,640 0 USD | $163.55B 0 USD | 28.90 | $3.65 0 USD | |
| Creo Medical Group PLC CREO.L | $12.66 0 USD |
+3.35
|
$54.35M 0 USD | $528.78K 0 USD | $11.75 0 USD | $12.75 0 USD | $54.35M 0 USD | 0 | -$0.08 0 USD | |
| Netcare Limited NTC.JO | $1,367 0 USD |
-1.3
|
$16.71B 0 USD | $1.69M 0 USD | $1,351 0 USD | $1,381 0 USD | $16.71B 0 USD | 11.29 | $1.21 0 USD | |
| ECO Animal Health Group plc EAH.L | $59.9 0 USD |
-0.17
|
$40.59M 0 USD | $13.75K 0 USD | $58.6 0 USD | $59.94 0 USD | $40.59M 0 USD | 59.90 | $0.01 0 USD | |
| Craneware plc CRW.L | $2,240 0 USD |
0
|
$800.33M 0 USD | $44.38K 0 USD | $2,213 0 USD | $2,270 0 USD | $800.33M 0 USD | 72.25 | $0.31 0 USD | |
| Belluscura plc BELL.L | $0.75 0 USD |
+3.45
|
$3.01M 0 USD | $3.85M 0 USD | $0 0 USD | $0 0 USD | $3.01M 0 USD | 0 | -$0.1 0 USD | |
| N4 Pharma Plc N4P.L | $0.4 0 USD |
+6.67
|
$3.33M 0 USD | $1.65M 0 USD | $0.3499 0 USD | $0.4 0 USD | $3.33M 0 USD | 0 | $0 0 USD | |
| Sareum Holdings plc SAR.L | $18.6 0 USD |
-3.13
|
$26.58M 0 USD | $220.65K 0 USD | $18.22 0 USD | $20.5 0 USD | $26.58M 0 USD | 0 | -$0.03 0 USD | |
| Novacyt S.A. NCYT.L | $40.3 0 USD |
-0.5
|
$28.7M 0 USD | $3.72K 0 USD | $40.12 0 USD | $40.3 0 USD | $28.7M 0 USD | 0 | -$0.56 0 USD | |
| Animalcare Group plc ANCR.L | $295 0 USD |
+1.37
|
$205.62M 0 USD | $107.15K 0 USD | $292 0 USD | $300 0 USD | $205.62M 0 USD | 36.87 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $232 0 USD |
-1.28
|
$1.98B 0 USD | $8.2K 0 USD | $226 0 USD | $240 0 USD | $1.98B 0 USD | 77.33 | $0.03 0 USD | |
| Ascendis Health Limited ASC.JO | $85 0 USD |
0
|
$538.4M 0 USD | $25K 0 USD | $85 0 USD | $85 0 USD | $538.4M 0 USD | 0 | -$0.47 0 USD | |
| Indivior PLC INDV.L | $1,120 0 USD |
+1.27
|
$1.4B 0 USD | $35.99K 0 USD | $1,096 0 USD | $1,120 0 USD | $1.4B 0 USD | 0 | -$0.04 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $14.5 0 USD |
0
|
$6.35M 0 USD | $770K 0 USD | $0 0 USD | $0 0 USD | $6.35M 0 USD | 0 | -$0.24 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $150.2 0 USD |
-1.99
|
$6.9M 0 USD | $8K 0 USD | $150.05 0 USD | $155.3 0 USD | $6.9M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $6.51 0 USD |
-3.63
|
$12.79M 0 USD | $13.56K 0 USD | $6.51 0 USD | $6.7 0 USD | $12.79M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $48.4 0 USD |
+1.89
|
$18.27M 0 USD | $3.09K 0 USD | $48.4 0 USD | $48.4 0 USD | $18.27M 0 USD | 0 | -$0.31 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $31.25 0 USD |
-3.85
|
$13.08M 0 USD | $3.7K 0 USD | $31.25 0 USD | $31.25 0 USD | $13.08M 0 USD | 0 | -$0.05 0 USD | |
| Totally plc TLY.L | $0.2399 0 USD |
0
|
$471.71K 0 USD | $26.72K 0 USD | $0.2 0 USD | $0.25 0 USD | $471.71K 0 USD | 0 | -$0.01 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.26 0 USD |
-1.52
|
$5.19M 0 USD | $17.38M 0 USD | $0.25 0 USD | $0.27 0 USD | $5.19M 0 USD | 0 | -$0.03 0 USD | |
| Allergy Therapeutics plc AGY.L | $7.91 0 USD |
-1.13
|
$377.03M 0 USD | $59.57K 0 USD | $7.5 0 USD | $8.15 0 USD | $377.03M 0 USD | 0 | -$0.01 0 USD | |
| ConvaTec Group PLC CTEC.L | $264 0 USD |
+0.3
|
$5.45B 0 USD | $908.27K 0 USD | $263.8 0 USD | $266.8 0 USD | $5.45B 0 USD | 37.71 | $0.07 0 USD | |
| Tristel plc TSTL.L | $412.25 0 USD |
-0.06
|
$199.57M 0 USD | $16.39K 0 USD | $410 0 USD | $415 0 USD | $199.57M 0 USD | 31.71 | $0.13 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.15 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | $0 0 USD | |
| Life Healthcare Group Holdings Limited LHC.JO | $1,410 0 USD |
+0.07
|
$20.66B 0 USD | $1.45M 0 USD | $1,404 0 USD | $1,420 0 USD | $20.66B 0 USD | 0 | -$0.65 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||