$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$136.62B
วอลุ่มทั้งหมด
BTC 62.46%     ETH 9.50%
การครองตลาด

หน้าผลลัพธ์ 66 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Halo Collective  HCANF $0.0001
0
$15.08K $211 $0.0001 $0.0001 $15.08K 0.000012 $7.95
Founders Bay  FDBH $0.0002999
0
$15.02K $2.59K $0.0002999 $0.0002999 $15.02K 0 $0
Nextgen Biomed Ltd  NXGN.TA $69.6 0.2 USD
+2.05
$5.06M 14.74K USD $10.41K 30.36 USD $68 0.2 USD $72 0.21 USD $5.06M 14.74K USD 0 -$0.58 -0.001 USD
SES Solar  SESI $0.0001
0
$14.62K $100 $0.0001 $0.0001 $14.62K 0 -$0.06
Wellness Center USA  WCUI $0.0001
-81.82
$14.32K $195.16K $0.0001 $0.0001 $14.32K 0 $0
Omnimmune  OMMH $0.0001
0
$14.03K $169.07K $0.0001 $0.0001 $14.03K 0 -$0.01
RedHawk  SNDD $0
0
$13.17K $0 $0 $0 $13.17K 0 $0
Global WholeHealth Partners  GWHP $0.0001
0
$13.13K $0 $0 $0 $13.13K 0 $0
Onassis  ONSS $0.0001
0
$12.79K $60K $0.003099 $0.003099 $12.79K 0 $0
Scopus BioPharma  SCPS $0.0002999
0
$12.63K $984 $0.0002999 $0.0002999 $12.63K 0 -$0.31
Upper Street Marketing  UPPR $0.0001
0
$12.57K $400 $0.0001 $0.0001 $12.57K 0 $0
MagForce AG  MGFRF $0.0004
0
$11.97K $0 $0 $0 $11.97K 0 $0
Sentry Petroleum  SPLM $0.0001
0
$11.75K $2K $0.0001 $0.0001 $11.75K 0 $0
Cotinga Pharmaceuticals  COTQF $0.0005
+400
$10.99K $6.5K $0.0001 $0.0001 $10.99K 0 -$0.86
Industry Source Consulting  INSO $0.0001
0
$10.94K $13 $0.002 $0.002 $10.94K 0 -$4.87
Healthtech  HLTT $0.0001
0
$10.66K $97.9K $0.0001 $0.0001 $10.66K 0 -$0.04
Item 9 Labs  INLB $0.0001
0
$10.24K $20K $0.0001 $0.0001 $10.24K 0 -$0.33
Photoelectron  PECN $0
0
$10.06K $150 $0 $0 $10.06K 0 -$0.01
NuGenerex Immuno-Oncology  NUGX $0.0001
0
$10.03K $0 $0 $0 $10.03K 0 $0
Novo Integrated Sciences  NVOS $0.0005
-87.5
$9.87K $10 $0.0002999 $0.0002999 $9.87K 0 -$1.33
Priority Aviation  PJET $0
0
$9.8K $354.42K $0.0001 $0.0001 $9.8K 0 -$0.02
Nanomix  NNMX $0.0002
0
$9.8K $0 $0 $0 $9.8K 0 $0
LifePoint  LFPI $0
0
$9.7K $80 $0 $0 $9.7K 0 -$0.04
Evelo Biosciences  EVLO $0.0005
0
$9.49K $2 $0.0005 $0.0005 $9.49K 0 -$15.64
MJardin  MJARF $0
0
$9.01K $7.3K $0 $0 $9.01K 0 -$0.04
Cognetivity Neurosciences  CGNSF $0.0001
0
$8.96K $1K $0.001899 $0.001899 $8.96K 0 -$0.06
Southwestern Medical  SWNM $0.0001
0
$8.29K $1K $0 $0 $8.29K 0 $0
Neurogenesis  NEUN $0.0001
0
$8.23K $1K $0.0001 $0.0001 $8.23K 0 $0
THC Therapeutics  THCT $0.0002
0
$7.77K $2K $0.0001 $0.0001 $7.77K 0 -$0.02
Avivagen  VIVXF $0.0001
0
$7.77K $100 $0.001199 $0.001199 $7.77K 0 -$0.04
Statera Biopharma  STAB $0.0001
0
$7.14K $400 $0.0001 $0.0001 $7.14K 0 -$2.36
Prostatype Genomics AB (publ)  PGO.F $0.0008 0.00087 USD
0
$6.21K 6.79K USD $0 0 USD $0 0 USD $0 0 USD $6.21K 6.79K USD 0 $0 0 USD
WOWI  WOWU $0.0002
0
$6.76K $8 $0.02 $0.02 $6.76K 0 -$1
Optigenex  OPGX $0.0002999
0
$6.65K $8 $0.0002999 $0.0002999 $6.65K 0 -$5.78
CEN Biotech  CENBF $0.0001
0
$6.53K $508 $0.0001 $0.0001 $6.53K 0 -$0.03
Gene Biotherapeutics  CRXM $0.0001
0
$6.49K $0 $0 $0 $6.49K 0 $0
Bloomios  BLMS $0.0001
0
$6.45K $450K $0.0001 $0.0001 $6.45K 0 -$1.86
MJ  MJNE $0.0001
0
$5.83K $1.85K $0.0001 $0.0001 $5.83K 0 -$0.04
CRAFT 1861 Global  BGPPF $0.01
0
$5.58K $350 $0.01 $0.01 $5.58K 0 -$349.3
Wuhan General Group (China)  WUHN $0.0001
0
$5.52K $25K $0.0001 $0.0001 $5.52K 0 $0
Evolutionary Genomics  FNAM $0.0002
0
$5.32K $300 $0.45 $0.45 $5.32K 0 -$0.09
Clearday  CLRD $0.0002
0
$5.24K $8 $0.0005 $0.0005 $5.24K 0 -$0.96
MedSmart  MSGP $0.0001
0
$5.19K $800 $0.0001 $0.0001 $5.19K 0 $0
Isodiol  ISOLF $0
0
$4.91K $500 $0.0001 $0.0001 $4.91K 0 -$0.39
American Bio Medica  ABMC $0.0001
0
$4.81K $2.4K $0.0001 $0.0001 $4.81K 0.0050 $0.02
Banyan  BNYN $0.0001
0
$4.54K $5 $0 $0 $4.54K 0 -$2
American CryoStem  CRYO $0.0001
0
$4.43K $0 $0 $0 $4.43K 0 $0
Applied Biosciences  APPB $0.0001
0
$4.4K $520 $0.0002 $0.0002 $4.4K 0 $0
Viveve Medical  VIVE $0.0001
0
$4.29K $10K $0.0001 $0.0001 $4.29K 0 -$0.66
The Flowr  FLWPF $0
0
$4.27K $1M $0 $0 $4.27K 0 -$0.16
Kaleido Biosciences  KLDO $0.0001
0
$4.26K $200 $0.0001 $0.0001 $4.26K 0 -$2.16
Cannabotech LTD  CNTC.TA $349 1.02 USD
+1.99
$1.43M 4.16K USD $1.18K 3.45 USD $322 0.94 USD $350 1.02 USD $1.43M 4.16K USD 0 $0 0 USD
Nemaura Medical  NMRD $0.0001
0
$4.04K $200 $0.0001 $0.0001 $4.04K 0 -$0.39
ENvizion Medical Ltd.  ENVM.TA $50.6 0.15 USD
0
$1.3M 3.8K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 3.8K USD 0 $0 0 USD
Oncology Pharma  ONPH $0.0001
0
$3.8K $158 $0.0001 $0.0001 $3.8K 0 $0
Net Medical Xpress  NMXS $0.0001
0
$3.77K $127 $0.0001 $0.0001 $3.77K 0 $0
Orphazyme A/S  1TB.F $0.08999 0.1 USD
0
$3.42K 3.73K USD $0 0 USD $0 0 USD $0 0 USD $3.42K 3.73K USD 0 $0 0 USD
Ventura Cannabis & Wellness  CVHIF $0.0001
0
$3.7K $56K $0 $0 $3.7K 0 -$0.06
GeneThera  GTHR $0.0001
0
$3.53K $0 $0 $0 $3.53K 0 $0
Millennium Investment & Acquisition Company  MILC $0.0001
0
$3.3K $2K $0.0001 $0.0001 $3.3K 0 -$0.39
Rebus  RBSH $0.0001
0
$3.21K $160 $0.0001 $0.0001 $3.21K 0.0050 $0.02
Sienna Biopharmaceuticals  SNNAQ $0.0001
0
$3.09K $22.1K $0.0001 $0.0001 $3.09K 0 -$1.93
Ampio Pharmaceuticals  AMPE $0.0027
0
$3.07K $1 $0.08 $0.08 $3.07K 0 -$10.66
American Scientific Resources, Incorporated  ASFX $0.0001
0
$3.01K $70 $0.0001 $0.0001 $3.01K 0 -$0.7
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
Pharnext S.C.A.  P0X.F $0.0001 0.00010 USD
0
$2.64K 2.89K USD $19.23K 21.02K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.64K 2.89K USD 0 -$200 -218.6 USD
DanCann Pharma A/S  DAN.F $0.0002 0.00021 USD
0
$2.4K 2.62K USD $0 0 USD $0 0 USD $0 0 USD $2.4K 2.62K USD 0 $0 0 USD
HEALTHeUNIVERSE  HLUN $0
0
$2.34K $33.1K $0.0001 $0.0001 $2.34K 0.020 $0
Longport  LPTI $0.0001
0
$2.31K $27.01K $0.0001 $0.0001 $2.31K 0 -$0.06
Regnum  RGMP $0.0001
0
$2.3K $600 $0.0001 $0.0001 $2.3K 0 -$0.03
NMC Health  NMMCF $0
0
$2.09K $131 $0 $0 $2.09K 0.0000076 $0.13
Fiore Cannabis  FIORF $0
0
$1.97K $75 $0 $0 $1.97K 0 -$0.05
Motus GI  MOTS $0.0002999
0
$1.92K $1.2K $0.0002999 $0.0002999 $1.92K 0 -$2.96
BioELife  LITH $0.0001
0
$1.88K $275 $0 $0 $1.88K 0 -$0.22
Integrated Pharmaceuticals  INTP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
The Greenrose Holding Company  GNRS $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
MEDirect Latino  MLTO $0.0001
0
$1.7K $0 $0 $0 $1.7K 0 $0
Juva Life  JUVAF $0
0
$1.64K $100 $0.001199 $0.001199 $1.64K 0 $0
ThermoGenesis  THMO $0.0001
0
$1.59K $55 $0.0001 $0.0001 $1.59K 0 -$3.98
BIMI  BIMI $0.0001
0
$1.4K $80 $0.0001 $0.0001 $1.4K 0 -$6.39
MedMen Enterprises  MMNFF $0
0
$1.38K $0 $0 $0 $1.38K 0 $0
Speakeasy Cannabis Club  SPBBF $0
0
$1.32K $1.13K $0 $0 $1.32K 0 -$0.01
Bionik Laboratories  BNKL $0.0001
0
$1.25K $578 $0.0001 $0.0001 $1.25K 0 -$0.72
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0.0001 $0.0001 $1.21K 0.050 $0
Sunset Island  SIGO $0.0001
0
$1.19K $10K $0.0001 $0.0001 $1.19K 0 -$0.01
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
FusionPharm  FSPM $0.0001
0
$1.06K $550 $0.0001 $0.0001 $1.06K 0 -$0.15
eFFECTOR Therapeutics  EFTR $0.0002
0
$941 $350 $0.0002999 $0.0002999 $941 0 -$12.57
Minerva Surgical  UTRS $0.0001
0
$888 $150 $0.0001 $0.0001 $888 0 -$7.61
Cardax  CDXI $0.0001
0
$883 $1 $0 $0 $883 0 -$0.65
Cyclo3pss  CYPS $0
0
$811 $1.5K $0 $0 $811 0 -$0.02
Bionovate  BIIO $0.0001
0
$775 $1 $0 $0 $775 0 $0
Adhera Therapeutics  ATRX $0.0001
0
$722 $84K $0.0001 $0.0001 $722 0 -$1.17
Clever Leaves  CLVR $0.0004
0
$702 $116 $0.0002 $0.0002 $702 0 -$12.63
Stem  STMH $0.0001
0
$667 $70 $0.02999 $0.02999 $667 0 -$1.89
Molecular Templates  MTEM $0.0001
0
$658 $0 $0 $0 $658 0 $0
Arch Therapeutics  ARTH $0.0001
0
$444 $0 $0 $0 $444 0 $0
Fluicell AB (publ)  5J9.F $0.0002 0.00021 USD
0
$311 339.97 USD $0 0 USD $0 0 USD $0 0 USD $311 339.97 USD 0 $0 0 USD
Micron  MICR $0.0001
0
$317 $1K $0.0001 $0.0001 $317 0 -$0.43
Eloxx Pharmaceuticals  ELOX $0.0001
0
$314 $100 $0.0001 $0.0001 $314 0 -$8.88
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่