Oops




$2.71T
Общая капитализация
$61.68B
Общий объем
BTC 50.08%   •   ETH 17.08%
Доминирование

Страница результатов 15 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Group 1 Automotive  GPI $308.08 —
+1.29
$4.17B — $123.77K — $303.87 — $308.25 — $4.17B — 7.26 $42.39 —
Main Street Capital  MAIN $48.55 —
+1.46
$4.16B — $214.55K — $47.85 — $48.55 — $4.16B — 8.84 $5.49 —
Advance Auto Parts  AAP $69.57 —
+0.22
$4.15B — $1.16M — $69.35 — $70.59 — $4.15B — 139.13 $0.5 —
Assured Guaranty  AGO $76.08 —
+1.14
$4.14B — $254.97K — $75.64 — $76.29 — $4.14B — 5.92 $12.85 —
Skyline Champion  SKY $71.68 —
+0.59
$4.14B — $355.66K — $70.87 — $72.87 — $4.14B — 28.33 $2.53 —
Shake Shack  SHAK $97.51 —
+1.43
$4.14B — $525.29K — $95.84 — $98.59 — $4.14B — 171.07 $0.57 —
Enerplus  ERF $20.2 —
+1.76
$4.13B — $3.66M — $19.93 — $20.22 — $4.13B — 11.28 $1.79 —
Millicom International Cellular S.A.  TIGO $24.09 —
+1.43
$4.12B — $204.81K — $23.78 — $24.17 — $4.12B — 2409.00 $0.01 —
Matson  MATX $120.65 —
+1.32
$4.12B — $163.51K — $119.11 — $120.86 — $4.12B — 14.32 $8.42 —
Integer  ITGR $122.63 —
+0.66
$4.11B — $165.73K — $121.9 — $123.13 — $4.11B — 42.43 $2.89 —
Avient  AVNT $44.98 —
+1.31
$4.1B — $272.72K — $44.71 — $45.18 — $4.1B — 39.45 $1.14 —
Terex  TEX $60.97 —
+0.73
$4.1B — $477.43K — $60.3 — $61.21 — $4.1B — 8.06 $7.56 —
Advanced Energy Industries  AEIS $109.46 —
+1.28
$4.1B — $112.98K — $108.69 — $110.99 — $4.1B — 39.51 $2.77 —
Blackbaud  BLKB $79.32 —
+0.14
$4.09B — $211.16K — $78.29 — $79.59 — $4.09B — 193.46 $0.41 —
Silicon Laboratories  SLAB $127.8 —
+2.88
$4.08B — $175.49K — $125.51 — $129.14 — $4.08B — 0 -$3.3 —
Concentrix  CNXC $61.77 —
-1.67
$4.08B — $347.7K — $61.47 — $63.52 — $4.08B — 12.92 $4.78 —
Moelis & Company  MC $57.88 —
+2.17
$4.07B — $339.11K — $56.86 — $57.91 — $4.07B — 0 -$0.19 —
Acushnet  GOLF $64.45 —
+3.19
$4.06B — $218.5K — $62.42 — $64.57 — $4.06B — 21.99 $2.93 —
Alkermes  ALKS $24.02 —
+0.08
$4.06B — $1.8M — $23.96 — $24.25 — $4.06B — 7.14 $3.36 —
Kontoor Brands  KTB $72.55 —
+0.88
$4.05B — $359.52K — $72.26 — $73.05 — $4.05B — 18.36 $3.95 —
Capri  CPRI $34.63 —
-0.49
$4.04B — $999.25K — $34.54 — $35 — $4.04B — 18.03 $1.92 —
UMB Financial  UMBF $82.8 —
+0.78
$4.04B — $195.56K — $81.81 — $83.16 — $4.04B — 10.99 $7.53 —
CleanSpark  CLSK $17.63 —
+3.16
$4.02B — $31.27M — $16.82 — $18.15 — $4.02B — 135.61 $0.13 —
Hancock Whitney  HWC $46.35 —
+0.96
$4.02B — $298.08K — $45.82 — $46.37 — $4.02B — 10.80 $4.29 —
Northern Oil and Gas  NOG $39.55 —
+0.05
$4B — $1.17M — $39.42 — $40.12 — $4B — 6.42 $6.16 —
Alpha Metallurgical Resources  AMR $307.18 —
+1.4
$4B — $108.53K — $305.13 — $308.54 — $4B — 7.33 $41.87 —
Avis Budget  CAR $111.91 —
+1.87
$3.99B — $347.21K — $108.85 — $112.04 — $3.99B — 3.59 $31.14 —
Belden  BDC $97.59 —
+1.12
$3.97B — $229.41K — $96.8 — $97.85 — $3.97B — 19.09 $5.11 —
International Game Technology  IGT $19.67 —
+0.25
$3.97B — $1.01M — $19.56 — $19.91 — $3.97B — 18.55 $1.06 —
CBIZ  CBZ $78.99 —
+0.69
$3.96B — $434.26K — $78.1 — $79.52 — $3.96B — 31.85 $2.48 —
Freshworks Inc.  FRSH $13.24 —
-0.38
$3.96B — $2.45M — $13.14 — $13.38 — $3.96B — 0 -$0.4 —
The Chemours Company  CC $26.57 —
-1.59
$3.96B — $1.24M — $26.39 — $27.25 — $3.96B — 0 -$2.22 —
Columbia Banking System  COLB $18.82 —
-0.16
$3.94B — $1.8M — $18.66 — $19.03 — $3.94B — 7.65 $2.46 —
Academy Sports and Outdoors  ASO $53.28 —
+0.45
$3.93B — $677.55K — $52.95 — $53.68 — $3.93B — 7.95 $6.7 —
Liberty Energy  LBRT $23.59 —
+2.08
$3.93B — $1.48M — $23.09 — $23.6 — $3.93B — 8.64 $2.73 —
Solvay SA  SLVYY $3.68 —
+0.27
$3.92B — $141.62K — $3.68 — $3.7 — $3.92B — 28.30 $0.13 —
PagSeguro Digital  PAGS $12.27 —
0
$3.91B — $7.65M — $12.25 — $13.66 — $3.91B — 11.57 $1.06 —
Schneider National  SNDR $22.28 —
+0.54
$3.91B — $812.76K — $22.09 — $22.5 — $3.91B — 25.03 $0.89 —
Sterling Infrastructure  STRL $126.47 —
+0.83
$3.9B — $258.16K — $126.35 — $128.29 — $3.9B — 26.29 $4.81 —
Clarivate  CLVT $5.84 —
-1.85
$3.9B — $5.97M — $5.82 — $5.96 — $3.9B — 0 -$1.65 —
IPG Photonics  IPGP $85.63 —
-0.46
$3.9B — $169.33K — $85.2 — $86.6 — $3.9B — 22.01 $3.89 —
Urban Outfitters  URBN $41.75 —
+3.55
$3.9B — $1.65M — $40.33 — $41.86 — $3.9B — 13.29 $3.14 —
AllianceBernstein Holding L.P  AB $33.74 —
+1.11
$3.89B — $118.44K — $33.58 — $34 — $3.89B — 13.94 $2.42 —
Kilroy Realty  KRC $32.5 —
0
$3.85B — $702.52K — $32.4 — $32.93 — $3.85B — 18.67 $1.74 —
Hannon Armstrong Sustainable Infrastructure Capital  HASI $33.33 —
+3.73
$3.84B — $892.23K — $32.12 — $33.61 — $3.84B — 15.57 $2.14 —
Aurora Innovation  AUR $2.46 —
-4.65
$3.82B — $7.68M — $2.44 — $2.61 — $3.82B — 0 -$0.54 —
Independence Realty Trust  IRT $16.51 —
-0.48
$3.81B — $1.27M — $16.5 — $16.71 — $3.81B — 0 -$0.04 —
Envestnet  ENV $69.09 —
+0.85
$3.81B — $310.48K — $68.29 — $69.69 — $3.81B — 0 -$3.57 —
CNX Resources  CNX $24.83 —
+0.89
$3.81B — $1.66M — $24.57 — $24.84 — $3.81B — 4.58 $5.42 —
Otter Tail  OTTR $90.9 —
+0.87
$3.8B — $115.2K — $90.43 — $91.13 — $3.8B — 12.48 $7.28 —
Perrigo Company  PRGO $27.88 —
-0.85
$3.8B — $1.81M — $27.6 — $28.34 — $3.8B — 2788.00 $0.01 —
Transportadora de Gas del Sur  TGS $17.98 —
+0.28
$3.8B — $222.23K — $17.87 — $18.55 — $3.8B — 99.88 $0.18 —
GMS  GMS $95.26 —
+1.33
$3.79B — $236.46K — $94.37 — $95.33 — $3.79B — 13.30 $7.16 —
Hudbay Minerals  HBM $9.63 —
+3.55
$3.79B — $4.9M — $9.35 — $9.66 — $3.79B — 40.12 $0.24 —
Black Hills  BKH $54.86 —
+0.15
$3.78B — $326.81K — $54.35 — $55.19 — $3.78B — 13.54 $4.05 —
Zeta Global  ZETA $17.25 —
+0.58
$3.77B — $1.79M — $16.94 — $17.39 — $3.77B — 0 -$1.05 —
Insperity  NSP $100.18 —
-3.03
$3.77B — $227.83K — $100.16 — $103.93 — $3.77B — 24.43 $4.1 —
Kemper  KMPR $58.47 —
-0.68
$3.76B — $272.76K — $58.41 — $59.19 — $3.76B — 0 -$1.9 —
Sanmina  SANM $67.69 —
+1.39
$3.75B — $275.59K — $67.01 — $68.24 — $3.75B — 16.04 $4.22 —
Lazard  LAZ $41.6 —
+2.39
$3.75B — $566.2K — $40.63 — $41.61 — $3.75B — 0 -$0.28 —
Valley National Bancorp  VLY $7.36 —
+0.14
$3.75B — $2.66M — $7.27 — $7.42 — $3.75B — 8.65 $0.85 —
Crinetics Pharmaceuticals  CRNX $47.47 —
-2.39
$3.74B — $537.43K — $47.42 — $49.46 — $3.74B — 0 -$3.77 —
Q2  QTWO $62.27 —
+1.27
$3.74B — $250.1K — $61.48 — $62.46 — $3.74B — 0 -$1.34 —
ACI Worldwide  ACIW $35.42 —
-0.14
$3.73B — $563.81K — $35.05 — $35.74 — $3.73B — 26.23 $1.35 —
The Scotts Miracle-Gro Company  SMG $65.51 —
+0.86
$3.72B — $440.66K — $65.15 — $65.9 — $3.72B — 0 -$6.25 —
The Simply Good Foods Company  SMPL $37.21 —
+0.24
$3.72B — $398.72K — $36.93 — $37.32 — $3.72B — 26.76 $1.39 —
PT Bumi Resources Tbk  PBMRF $0.01 —
+270.37
$3.71B — $140.55K — $0.008 — $0.01 — $3.71B — 0 $0 —
Bloom Energy  BE $16.29 —
+3.56
$3.7B — $20.11M — $15.28 — $16.5 — $3.7B — 0 -$1.32 —
Five9  FIVN $50.04 —
-0.93
$3.7B — $776.83K — $49.52 — $50.7 — $3.7B — 0 -$0.85 —
Sibanye Stillwater  SBSW $5.22 —
+2.55
$3.69B — $4.18M — $5.21 — $5.33 — $3.69B — 0 -$2.91 —
Sweetgreen, Inc.  SG $32.52 —
+5.11
$3.68B — $1.41M — $30.6 — $32.58 — $3.68B — 0 -$0.94 —
Tri Pointe Homes  TPH $38.32 —
+0.9
$3.68B — $558.5K — $38.08 — $38.56 — $3.68B — 10.21 $3.75 —
Helmerich & Payne  HP $37.15 —
+0.13
$3.67B — $583.98K — $36.89 — $37.46 — $3.67B — 10.64 $3.49 —
Box  BOX $25.27 —
-2.36
$3.66B — $1.85M — $25.25 — $25.92 — $3.66B — 37.71 $0.67 —
United States Cellular  USM $42.98 —
-0.81
$3.65B — $147.5K — $42.98 — $44.28 — $3.65B — 63.20 $0.68 —
LG Display  LPL $3.63 —
+1.4
$3.65B — $188.61K — $3.59 — $3.68 — $3.65B — 0 -$2.27 —
The Wendy's Company  WEN $17.77 —
-0.06
$3.65B — $2.74M — $17.73 — $17.91 — $3.65B — 18.13 $0.98 —
Iridium Communications Inc.  IRDM $29.98 —
+2.25
$3.64B — $567.06K — $29.49 — $29.99 — $3.64B — 149.90 $0.2 —
Yamaha Corporation  YAMCY $22.07 —
+0.18
$3.64B — $167.17K — $21.6 — $22.07 — $3.64B — 19.70 $1.12 —
TFS Financial  TFSL $12.94 —
+0.98
$3.63B — $173.33K — $12.86 — $13.03 — $3.63B — 46.19 $0.28 —
ALLETE  ALE $62.92 —
+0.56
$3.63B — $224.8K — $62.7 — $62.95 — $3.63B — 15.12 $4.16 —
Hims & Hers Health  HIMS $16.88 —
+6.63
$3.63B — $9.81M — $16.02 — $16.98 — $3.63B — 0 -$0.01 —
Primo Water  PRMW $22.65 —
+2.21
$3.62B — $1.03M — $22.1 — $22.75 — $3.62B — 45.29 $0.5 —
Axcelis  ACLS $111.37 —
+1.93
$3.62B — $335.83K — $109.13 — $111.77 — $3.62B — 14.71 $7.57 —
Spirit AeroSystems  SPR $31.08 —
+2.98
$3.62B — $1.67M — $29.95 — $31.14 — $3.62B — 0 -$8.41 —
Virtu Financial  VIRT $23.02 —
+1.99
$3.62B — $785.17K — $22.67 — $23.12 — $3.62B — 15.87 $1.45 —
CareTrust REIT  CTRE $25.38 —
+0.44
$3.61B — $1.51M — $25.31 — $25.63 — $3.61B — 47.88 $0.53 —
B2Gold  BTG $2.76 —
+0.73
$3.6B — $5.1M — $2.74 — $2.81 — $3.6B — 0 -$0.04 —
International Bancshares  IBOC $57.91 —
+1.15
$3.6B — $113.96K — $57.19 — $57.98 — $3.6B — 8.84 $6.55 —
Cohen & Steers  CNS $71.14 —
-0.27
$3.6B — $201.02K — $70.93 — $72.17 — $3.6B — 27.68 $2.57 —
Synaptics Incorporated  SYNA $90.58 —
+2.19
$3.58B — $194.27K — $89.06 — $90.7 — $3.58B — 0 -$2.7 —
JFrog  FROG $32.94 —
-0.93
$3.57B — $649.79K — $32.75 — $33.44 — $3.57B — 0 -$0.46 —
Axsome Therapeutics  AXSM $75.19 —
+1.36
$3.57B — $377.19K — $74.19 — $75.41 — $3.57B — 0 -$6.45 —
Methanex  MEOH $52.86 —
+1.11
$3.56B — $177.34K — $52.08 — $52.95 — $3.56B — 21.40 $2.47 —
ManpowerGroup  MAN $74.66 —
+0.01
$3.56B — $307.9K — $74.26 — $75.04 — $3.56B — 70.43 $1.06 —
TORM  TRMD $37.77 —
+1.86
$3.55B — $832.74K — $37.4 — $37.88 — $3.55B — 4.75 $7.94 —
Telecom Argentina  TEO $8.23 —
-0.12
$3.54B — $269.84K — $8.15 — $8.54 — $3.54B — 10.28 $0.8 —
Hecla Mining Company  HL $5.63 —
-2.43
$3.53B — $10.33M — $5.6 — $5.86 — $3.53B — 0 -$0.14 —
Merus  MRUS $59.99 —
+36.12
$3.52B — $6.9M — $52.34 — $61.48 — $3.52B — 0 -$2.73 —
Nordstrom  JWN $21.52 —
+0.84
$3.51B — $2.09M — $21.27 — $21.67 — $3.51B — 26.24 $0.82 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь