Страница результатов 22 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GF CSI A100 ETF 512910.SS | $1 0.14 USD |
+0.1
|
$0 0 USD | $4.34M 602.92K USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Hangsheng Technology ETF(QDII) 513580.SS | $0.66 0.09 USD |
-0.9
|
$0 0 USD | $117.79M 16.38M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU SSE 50 ETF 510600.SS | $3.41 0.47 USD |
+0.26
|
$0 0 USD | $1.83M 254.09K USD | $3.4 0.47 USD | $3.42 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai NASDAQ 100 ETF(QDII-ETF) 513100.SS | $1.38 0.19 USD |
-0.65
|
$0 0 USD | $359.09M 49.93M USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Yangtze River Protection ETF 517330.SS | $0.6899 0.1 USD |
-0.29
|
$0 0 USD | $2.06M 287.1K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW China Securities TMT 150 ETF 512220.SS | $1.62 0.22 USD |
+0.19
|
$0 0 USD | $7.23M 1M USD | $1.6 0.22 USD | $1.62 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | $0.7299 0.1 USD |
-0.27
|
$0 0 USD | $2.48M 344.51K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Bank ETF 516210.SS | $1.32 0.18 USD |
+1
|
$0 0 USD | $8.5M 1.18M USD | $1.3 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Security Age ETF 512900.SS | $1.02 0.14 USD |
+0.69
|
$0 0 USD | $39.3M 5.46M USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Security Agency ETF 512880.SS | $1.03 0.14 USD |
+0.68
|
$0 0 USD | $1B 139.66M USD | $1.02 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Chip Industry ETF 516350.SS | $0.8499 0.12 USD |
-0.7
|
$0 0 USD | $15.65M 2.18M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Zheshang Huijin CSIZJ Phoenix Action ETF 512190.SS | $1.83 0.25 USD |
+1.1
|
$0 0 USD | $66.7K 9.27K USD | $1.83 0.25 USD | $1.84 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Atficil Intllige Industry ETF 515980.SS | $0.9399 0.13 USD |
+0.21
|
$0 0 USD | $148.44M 20.64M USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Central-SOEs Innov Drv ETF 515680.SS | $1.42 0.2 USD |
+0.21
|
$0 0 USD | $1.8M 250.75K USD | $1.41 0.2 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Power Battery ETF 562880.SS | $0.45 0.06 USD |
+0.67
|
$0 0 USD | $8.03M 1.12M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Gold ETF 518850.SS | $7.62 1.06 USD |
+0.22
|
$0 0 USD | $68.23M 9.49M USD | $7.57 1.05 USD | $7.63 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HKC Health Care CompositeETF 513700.SS | $0.4699 0.07 USD |
-0.21
|
$0 0 USD | $53.45M 7.43M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Freewon China Co.,Ltd. 688678.SS | $18.16 2.53 USD |
+0.44
|
$0 0 USD | $8.77M 1.22M USD | $17.88 2.49 USD | $18.84 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | $18.02 2.51 USD |
-2.33
|
$0 0 USD | $4.84M 673.18K USD | $17.88 2.49 USD | $18.6 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Tourism Thematic Index ETF 562510.SS | $0.7099 0.1 USD |
-2.34
|
$0 0 USD | $84.29M 11.72M USD | $0.6999 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | $1.04 0.14 USD |
+1.86
|
$0 0 USD | $8.1K 1.13K USD | $1.02 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Food Bev industry ETF 515710.SS | $0.64 0.09 USD |
-0.78
|
$0 0 USD | $33.39M 4.64M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FOUNDER FUBON CHINA SECURITIES 500 ETF 510550.SS | $1.39 0.19 USD |
-0.22
|
$0 0 USD | $199.8K 27.78K USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | $16.5 2.29 USD |
-0.6
|
$0 0 USD | $1.36M 189.66K USD | $16.29 2.27 USD | $16.79 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | $32.61 4.53 USD |
+0.56
|
$0 0 USD | $326.41K 45.39K USD | $31.7 4.41 USD | $32.85 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $10.73 1.49 USD |
-0.46
|
$0 0 USD | $3.8M 527.86K USD | $10.62 1.48 USD | $10.9 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI HK Secs Invest Theme ETF 513090.SS | $1.42 0.2 USD |
+0.07
|
$0 0 USD | $1.16B 160.95M USD | $1.41 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An GD-HK-Mac Bay Dev Theme ETF 512970.SS | $1.15 0.16 USD |
+0.09
|
$0 0 USD | $42.2K 5.87K USD | $1.13 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Artificial Intelligence ETF 512930.SS | $1.26 0.17 USD |
-0.08
|
$0 0 USD | $43.62M 6.06M USD | $1.25 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU CSI Innovation 100 ETF 515200.SS | $1.52 0.21 USD |
-0.39
|
$0 0 USD | $988.6K 137.46K USD | $1.51 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Infras Engineering ETF 516970.SS | $1.04 0.14 USD |
+0.68
|
$0 0 USD | $45.51M 6.33M USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI SHS 500 ETF 517000.SS | $0.8299 0.11 USD |
+0.24
|
$0 0 USD | $223.7K 31.1K USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Global Leading DAX ETF QDII 513030.SS | $1.7 0.24 USD |
-0.35
|
$0 0 USD | $325.32M 45.23M USD | $1.7 0.24 USD | $1.73 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Primeton Information Technologies, Inc. 688118.SS | $22.9 3.18 USD |
-1.17
|
$0 0 USD | $2.85M 396.06K USD | $22.58 3.14 USD | $23.51 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Equip Industry ETF 516320.SS | $0.6899 0.1 USD |
0
|
$0 0 USD | $4.7M 653.18K USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Smart Electric Car ETF 516590.SS | $0.9 0.13 USD |
+0.22
|
$0 0 USD | $5.86M 814.15K USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB CSI 300 ETF 510370.SS | $0.8299 0.12 USD |
+0.36
|
$0 0 USD | $379.8K 52.81K USD | $0.8299 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal MSCI China A ETF 512180.SS | $1.36 0.19 USD |
0
|
$0 0 USD | $1.5K 208.57 USD | $1.36 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 5G Communication ETF 515050.SS | $0.9599 0.13 USD |
+1.27
|
$0 0 USD | $69.66M 9.69M USD | $0.9399 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | $26.54 3.69 USD |
+0.11
|
$0 0 USD | $290.34K 40.37K USD | $26.31 3.66 USD | $26.98 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern SSE STAR 50 ETF 588150.SS | $0.7099 0.1 USD |
-0.56
|
$0 0 USD | $15.61M 2.17M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Pension ETF 516560.SS | $0.8 0.11 USD |
-0.99
|
$0 0 USD | $3.62M 502.85K USD | $0.79 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI SHS 500 ETF 517170.SS | $0.8299 0.12 USD |
-0.12
|
$0 0 USD | $40.8K 5.67K USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI China Main Low Crbn Eco ETF 560560.SS | $0.51 0.07 USD |
+0.2
|
$0 0 USD | $4.65M 646.07K USD | $0.51 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | $32.01 4.45 USD |
+4.47
|
$0 0 USD | $8.78M 1.22M USD | $29.7 4.13 USD | $32.05 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS Gold ETF 518660.SS | $7.57 1.05 USD |
+0.23
|
$0 0 USD | $24.53M 3.41M USD | $7.52 1.05 USD | $7.58 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Electronic 50 ETF 515320.SS | $0.78 0.11 USD |
+0.26
|
$0 0 USD | $4.9M 681.51K USD | $0.78 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE Social Resp ETF 510090.SS | $2.43 0.34 USD |
+0.12
|
$0 0 USD | $13.7K 1.9K USD | $2.43 0.34 USD | $2.43 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Soochow Suzhou Industrial Park 508027.SS | $3.87 0.54 USD |
-0.95
|
$0 0 USD | $5.99M 832.34K USD | $3.83 0.53 USD | $3.93 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND SSE MID-CAP ETF 510130.SS | $5.78 0.8 USD |
0
|
$0 0 USD | $7.2K 1K USD | $5.75 0.8 USD | $5.78 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Chemicals Sub-industry ETF 516220.SS | $0.5999 0.08 USD |
+0.17
|
$0 0 USD | $14.82M 2.06M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Media ETF 512980.SS | $0.78 0.11 USD |
+1.03
|
$0 0 USD | $86.08M 11.97M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Breo Technology Co., Ltd. 688793.SS | $26.67 3.71 USD |
-0.97
|
$0 0 USD | $1.23M 170.87K USD | $26.31 3.66 USD | $27.3 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE 50 ETF 510710.SS | $3.67 0.51 USD |
+0.25
|
$0 0 USD | $2.03M 282.9K USD | $3.64 0.51 USD | $3.67 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Big Data Industry ETF 516700.SS | $0.88 0.12 USD |
-0.34
|
$0 0 USD | $6.47M 899.65K USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB PRINCIPAL CSI SUBDIVISION NON-FERROUS METAL INDUSTRY THEME ETF 516680.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $896.3K 124.62K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Photovoltaic Industry ETF 515790.SS | $0.64 0.09 USD |
-0.31
|
$0 0 USD | $258.61M 35.96M USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hang Seng ETF Feeder Fund 501302.SS | $1.02 0.14 USD |
-0.1
|
$0 0 USD | $18.84M 2.62M USD | $1.02 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Shanghai Gold ETF 518680.SS | $7.57 1.05 USD |
+0.21
|
$0 0 USD | $27.11M 3.77M USD | $7.51 1.04 USD | $7.57 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai ShunLi Exchanged MMkt A 511620.SS | $100.02 13.91 USD |
<0.01
|
$0 0 USD | $92.53K 12.87K USD | $100.01 13.91 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 ESG ETF 561900.SS | $0.81 0.11 USD |
+0.37
|
$0 0 USD | $5.88M 816.88K USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NANHUA CSI HZ ETF 512870.SS | $1.12 0.16 USD |
+0.27
|
$0 0 USD | $51.6K 7.17K USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Medical&Health 100 Str ETF 515960.SS | $0.7099 0.1 USD |
-0.14
|
$0 0 USD | $3.64M 506.66K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 180 ESG ETF 510990.SS | $0.88 0.12 USD |
+0.34
|
$0 0 USD | $7.25M 1.01M USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | $0.64 0.09 USD |
0
|
$0 0 USD | $15.57K 2.16K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | $9.44 1.31 USD |
+0.96
|
$0 0 USD | $4.27M 594.38K USD | $9.25 1.29 USD | $9.51 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Dividend ETF 515080.SS | $1.5 0.21 USD |
+0.13
|
$0 0 USD | $85.53M 11.89M USD | $1.49 0.21 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Bank ETF 515290.SS | $1.38 0.19 USD |
+0.95
|
$0 0 USD | $25.7M 3.57M USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest FuShi China A50 ETF 512550.SS | $1.5 0.21 USD |
+0.33
|
$0 0 USD | $6.53M 907.41K USD | $1.49 0.21 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI SHS Brand Nm Drug Ind ETF 517110.SS | $0.55 0.08 USD |
0
|
$0 0 USD | $536.1K 74.54K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong HSI SSH Innov Drug Sel 50 ETF 517380.SS | $0.55 0.08 USD |
+0.37
|
$0 0 USD | $703.1K 97.76K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI STAR&CHINEXT 50 ETF 588330.SS | $0.53 0.07 USD |
+0.19
|
$0 0 USD | $33.25M 4.62M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI SHS Internet ETF 517050.SS | $0.75 0.1 USD |
0
|
$0 0 USD | $2.48M 344.56K USD | $0.75 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China 50 ETF 510050.SS | $2.72 0.38 USD |
+0.07
|
$0 0 USD | $1.3B 181.01M USD | $2.71 0.38 USD | $2.73 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI300 ETF 515660.SS | $4.56 0.63 USD |
+0.24
|
$0 0 USD | $407.7K 56.69K USD | $4.54 0.63 USD | $4.56 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Modern Agriculture ETF 562900.SS | $0.7399 0.1 USD |
-1.21
|
$0 0 USD | $7.52M 1.05M USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Rixing AM Jap-Econ 225 ETF(QDII) 513000.SS | $1.38 0.19 USD |
+1.17
|
$0 0 USD | $64.44M 8.96M USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Well-off Ids Idx ETF 510160.SS | $0.8199 0.11 USD |
+0.12
|
$0 0 USD | $85.7K 11.92K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Technical 100 ETF 515580.SS | $0.78 0.11 USD |
+0.52
|
$0 0 USD | $8.28M 1.15M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI 300 ETF 515380.SS | $4.25 0.59 USD |
+0.28
|
$0 0 USD | $6.04M 839.95K USD | $4.22 0.59 USD | $4.25 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB MSCI China A Exchange Traded Fund 515780.SS | $1.33 0.19 USD |
0
|
$0 0 USD | $629.2K 87.49K USD | $1.32 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF MSCI ChinaA Inte Com ETF 515160.SS | $1.25 0.17 USD |
+0.24
|
$0 0 USD | $1.05M 146K USD | $1.24 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Cash TY Exchanged MMkt H 511660.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $4.93M 686.01K USD | $100.01 13.91 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $34.28 4.77 USD |
-3.57
|
$0 0 USD | $5.11M 710.46K USD | $33.66 4.68 USD | $37 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SH-HK-SZ ETF 517010.SS | $0.92 0.13 USD |
+0.33
|
$0 0 USD | $309.7K 43.06K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| HORIZON SSE Securities ETF 510200.SS | $1.11 0.15 USD |
+0.45
|
$0 0 USD | $2.26M 314.71K USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest China Financial Real Easte ETF 512640.SS | $2.24 0.31 USD |
+0.86
|
$0 0 USD | $4.4M 612.06K USD | $2.23 0.31 USD | $2.24 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE Bulk Stock Shares Exchange Trade Fund 510170.SS | $0.8599 0.12 USD |
+0.12
|
$0 0 USD | $5.42M 753.78K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aimer Co., Ltd. 603511.SS | $13.61 1.89 USD |
-4.29
|
$0 0 USD | $4.42M 614.47K USD | $13.61 1.89 USD | $14.22 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SHK Hangsheng ETF 513660.SS | $2.66 0.37 USD |
-0.3
|
$0 0 USD | $16.11M 2.24M USD | $2.66 0.37 USD | $2.67 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Security Enterprise ETF 516200.SS | $0.9899 0.14 USD |
+0.71
|
$0 0 USD | $7.18M 998.78K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | $15.96 2.22 USD |
+0.06
|
$0 0 USD | $1.47M 204.17K USD | $15.73 2.19 USD | $16.15 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI STAR&CHINEXT 50 ETF 588400.SS | $0.52 0.07 USD |
-0.38
|
$0 0 USD | $30.47M 4.24M USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Rare Metals Industry ETF 562800.SS | $0.4799 0.07 USD |
-0.21
|
$0 0 USD | $139.98M 19.46M USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 500 ETF 510580.SS | $2.78 0.39 USD |
-0.14
|
$0 0 USD | $13.45M 1.87M USD | $2.77 0.39 USD | $2.8 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Smart Electric Car ETF 516380.SS | $0.7199 0.1 USD |
0
|
$0 0 USD | $1.09M 152.06K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | $34.75 4.83 USD |
-1.47
|
$0 0 USD | $584.74K 81.3K USD | $34.6 4.81 USD | $35.53 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Medical 50 ETF 515950.SS | $0.8399 0.12 USD |
-0.59
|
$0 0 USD | $12.09M 1.68M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI 300 Enhanced Strategy ETF 561300.SS | $0.8 0.11 USD |
0
|
$0 0 USD | $66.76M 9.28M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI SWS Non-Ferrous Mtl ETF 512400.SS | $1.03 0.14 USD |
-0.29
|
$0 0 USD | $49.36M 6.86M USD | $1.01 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||