Страница результатов 24 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (1)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | $2.3 0.32 USD |
-0.95
|
$0 0 USD | $2.72M 378.26K USD | $2.29 0.32 USD | $2.32 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 ETF 510330.SS | $3.62 0.5 USD |
+2.06
|
$0 0 USD | $75.26M 10.46M USD | $3.54 0.49 USD | $3.63 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE STAR 50 ETF 588000.SS | $0.79 0.11 USD |
+2.07
|
$0 0 USD | $1.64B 228.49M USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 800 ETF 515810.SS | $1.12 0.16 USD |
+1.91
|
$0 0 USD | $4.22M 586.22K USD | $1.1 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Hong Kong Connect Technology ETF 513860.SS | $0.4099 0.06 USD |
-1.7
|
$0 0 USD | $51.56M 7.17M USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Livestock breeding ETF 516670.SS | $0.65 0.09 USD |
-0.15
|
$0 0 USD | $27.83M 3.87M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Natnl Defense Ind Lead ETF 512710.SS | $0.52 0.07 USD |
+3.4
|
$0 0 USD | $180.44M 25.09M USD | $0.5 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB Rare Earth Industry ETF 516780.SS | $0.91 0.13 USD |
-0.33
|
$0 0 USD | $21.41M 2.98M USD | $0.88 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE 50 ETF 510800.SS | $1.08 0.15 USD |
+1.61
|
$0 0 USD | $8.47M 1.18M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $21.26 2.96 USD |
-4.23
|
$0 0 USD | $2.64M 366.41K USD | $20.15 2.8 USD | $22.06 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Hangsheng Technology ETF(QDII) 513010.SS | $0.4799 0.07 USD |
-1.03
|
$0 0 USD | $525.74M 73.1M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A 50 Connect ETF 563000.SS | $0.7299 0.1 USD |
+1.39
|
$0 0 USD | $244.03M 33.93M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS | $2.05 0.28 USD |
+0.34
|
$0 0 USD | $205.8K 28.62K USD | $2 0.28 USD | $2.05 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | $41.45 5.76 USD |
-2.13
|
$0 0 USD | $1.31M 182.36K USD | $39.5 5.49 USD | $42.69 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A ETF 512090.SS | $1.39 0.19 USD |
+1.83
|
$0 0 USD | $8.1M 1.13M USD | $1.37 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Cnsmer Electronics Theme ETF 561600.SS | $0.6099 0.08 USD |
+0.83
|
$0 0 USD | $2.12M 294.3K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI China Ovsea Net 50 QDII-ETF 513050.SS | $0.93 0.13 USD |
-1.27
|
$0 0 USD | $663.94M 92.32M USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guolian CSI500 ETF 515550.SS | $1.17 0.16 USD |
+1.04
|
$0 0 USD | $7.6K 1.06K USD | $1.13 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | $1.52 0.21 USD |
+1.61
|
$0 0 USD | $45.9K 6.38K USD | $1.49 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | $18.79 2.61 USD |
-6.75
|
$0 0 USD | $1.38M 191.18K USD | $18.14 2.52 USD | $20.31 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Film&Television ETF 516620.SS | $0.8699 0.12 USD |
-0.79
|
$0 0 USD | $16.76M 2.33M USD | $0.8499 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Semiconductor Industry ETF 512760.SS | $0.77 0.11 USD |
+1.99
|
$0 0 USD | $191.19M 26.58M USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Mingxin Automotive Leather Co., Ltd. 605068.SS | $15.08 2.1 USD |
-4.38
|
$0 0 USD | $1.55M 215.57K USD | $14.66 2.04 USD | $15.98 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou Asset Management Co. Ltd. 501081.SS | $1.22 0.17 USD |
-0.08
|
$0 0 USD | $88.7K 12.33K USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Photovoltaic Industry ETF 516880.SS | $0.68 0.09 USD |
+1.65
|
$0 0 USD | $20.03M 2.78M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Health Care Sector ETF 510660.SS | $2.08 0.29 USD |
+1.41
|
$0 0 USD | $1.66M 230.34K USD | $2.05 0.28 USD | $2.09 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI SHS Technical Lead ETF 517350.SS | $0.52 0.07 USD |
-0.19
|
$0 0 USD | $4M 556.38K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Strategy New Comp Index ETF 512770.SS | $1.14 0.16 USD |
+2.07
|
$0 0 USD | $990.7K 137.75K USD | $1.12 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE Central Enterprises 50 ETF 510060.SS | $2.13 0.3 USD |
+2.3
|
$0 0 USD | $1.59M 220.38K USD | $2.08 0.29 USD | $2.14 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Div Volat ETF 512890.SS | $1.06 0.15 USD |
+2.02
|
$0 0 USD | $146.72M 20.4M USD | $1.04 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 Enhanced Strategy ETF 561990.SS | $0.77 0.11 USD |
+1.72
|
$0 0 USD | $33.14M 4.61M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | $6.28 0.87 USD |
-1.1
|
$0 0 USD | $1.72M 238.73K USD | $6.1 0.85 USD | $6.45 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Shimao Energy Co.,Ltd 605028.SS | $16.44 2.29 USD |
-1.56
|
$0 0 USD | $2.73M 379.11K USD | $16.19 2.25 USD | $17.05 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Steel ETF 515210.SS | $1.23 0.17 USD |
+0.49
|
$0 0 USD | $22.61M 3.14M USD | $1.19 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Security Pioneer Strategy ETF 516980.SS | $0.8199 0.11 USD |
+0.49
|
$0 0 USD | $1.05M 145.37K USD | $0.79 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSOP HS Tech Id ETF(QDII) 513130.SS | $0.46 0.06 USD |
-1.08
|
$0 0 USD | $2.58B 359.22M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Bank ETF 512800.SS | $1.18 0.16 USD |
+1.64
|
$0 0 USD | $112.44M 15.63M USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Smart Car Theme ETF 515250.SS | $0.77 0.11 USD |
+0.39
|
$0 0 USD | $30.99M 4.31M USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC GLP Warehouse Logistics 508056.SS | $3.49 0.49 USD |
-0.23
|
$0 0 USD | $675.34K 93.9K USD | $3.46 0.48 USD | $3.52 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI SHS 300 ETF 517300.SS | $0.65 0.09 USD |
+1.09
|
$0 0 USD | $1.16M 160.91K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB CSI 500 ETF 510570.SS | $0.8199 0.11 USD |
-0.49
|
$0 0 USD | $100 13.9 USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI Fully Semiconductor ETF 512480.SS | $0.68 0.09 USD |
+1.64
|
$0 0 USD | $829.01M 115.27M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI STAR&CHINEXT 50 ETF 588300.SS | $0.4799 0.07 USD |
+1.92
|
$0 0 USD | $17.07M 2.37M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI New Materials ETF 516890.SS | $0.4899 0.07 USD |
+2.28
|
$0 0 USD | $2.68M 372.36K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI SH-HK-SZ 500 ETF 517060.SS | $0.8699 0.12 USD |
0
|
$0 0 USD | $2.61M 362.53K USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | $0.77 0.11 USD |
+0.13
|
$0 0 USD | $18.48K 2.57K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI China Main Low Carbon Eco ETF 516070.SS | $0.4299 0.06 USD |
+1.91
|
$0 0 USD | $8.05M 1.12M USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 1000 Index ETF 512100.SS | $2.15 0.3 USD |
+0.14
|
$0 0 USD | $215.64M 29.98M USD | $2.09 0.29 USD | $2.16 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanxi Securities Co., Ltd - Shanxi Securities CSI Dividend Potential ETF 515570.SS | $1.11 0.15 USD |
0
|
$0 0 USD | $4.36M 605.95K USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New Material Theme ETF 516710.SS | $0.4699 0.07 USD |
+1.95
|
$0 0 USD | $2.51M 348.73K USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | $0.68 0.09 USD |
+1.04
|
$0 0 USD | $48K 6.67K USD | $0.68 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE 50 ETF 510850.SS | $2.68 0.37 USD |
+1.67
|
$0 0 USD | $4.5M 625.67K USD | $2.62 0.36 USD | $2.69 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| JPM CSI SHS Technical 100 ETF 517960.SS | $0.8 0.11 USD |
+0.63
|
$0 0 USD | $984K 136.82K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI CN Mainland New Energy ETF 516270.SS | $0.4699 0.07 USD |
+1.95
|
$0 0 USD | $11.06M 1.54M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF 516330.SS | $0.8199 0.11 USD |
+1.36
|
$0 0 USD | $28K 3.89K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Emerging Tech 100 Strategy ETF 515860.SS | $1.07 0.15 USD |
+2.39
|
$0 0 USD | $1.26M 175.14K USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Heng seng Health Care ETF(QDII) 513060.SS | $0.3499 0.05 USD |
-1.4
|
$0 0 USD | $1.13B 157.81M USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI financial technology theme ETF 516100.SS | $0.7199 0.1 USD |
+1.13
|
$0 0 USD | $2.29M 318.56K USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Cloud Computing&Big Data ETF 516510.SS | $0.8699 0.12 USD |
+1.05
|
$0 0 USD | $69.43M 9.65M USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SOE Struct Reform ETF 512960.SS | $1.22 0.17 USD |
+2.87
|
$0 0 USD | $10.93M 1.52M USD | $1.19 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | $8.37 1.16 USD |
-7.51
|
$0 0 USD | $1.55M 215.25K USD | $8.2 1.14 USD | $9.06 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Hang seng HK Connect High Div ETF 513690.SS | $0.7399 0.1 USD |
-0.67
|
$0 0 USD | $49.06M 6.82M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE 10-Year Local Government Bond ETF 511270.SS | $112.81 15.69 USD |
+0.12
|
$0 0 USD | $174.6K 24.28K USD | $112.73 15.67 USD | $112.84 15.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Non-ferrous Metal ETF 516650.SS | $1.08 0.15 USD |
-1.37
|
$0 0 USD | $13.1M 1.82M USD | $1.05 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Security Agency ETF 515850.SS | $1.02 0.14 USD |
+2.01
|
$0 0 USD | $9.34M 1.3M USD | $0.9799 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Fully Estate ETF 515060.SS | $0.5799 0.08 USD |
-0.17
|
$0 0 USD | $31.73M 4.41M USD | $0.56 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Chip Industry ETF 516640.SS | $0.51 0.07 USD |
+2.23
|
$0 0 USD | $52.87M 7.35M USD | $0.4899 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI All Share Real Estate ETF 512200.SS | $0.44 0.06 USD |
-0.23
|
$0 0 USD | $125.18M 17.41M USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI300 ETF 515360.SS | $4.64 0.64 USD |
+0.98
|
$0 0 USD | $22.7K 3.16K USD | $4.57 0.64 USD | $4.64 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Envirnmt Protect Inds ETF 512580.SS | $0.9499 0.13 USD |
+1.72
|
$0 0 USD | $5.24M 728.38K USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Coal&Consum Fuels ETF 515220.SS | $1.32 0.18 USD |
+1.7
|
$0 0 USD | $142.12M 19.76M USD | $1.29 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fundamental 50 ETF 512750.SS | $1.18 0.16 USD |
+1.99
|
$0 0 USD | $5.56M 772.72K USD | $1.15 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Banks ETF 512700.SS | $1.25 0.17 USD |
+1.79
|
$0 0 USD | $37.59M 5.23M USD | $1.23 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockontrol Technology Group Co., Ltd. 688051.SS | $17.38 2.42 USD |
-9.1
|
$0 0 USD | $965.13K 134.19K USD | $17.11 2.38 USD | $19.07 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| New China CSI Cloud Computing 50 ETF 560660.SS | $0.81 0.11 USD |
+0.5
|
$0 0 USD | $7.39M 1.03M USD | $0.79 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Summit TOPIX ETF(QDII) 513800.SS | $1.41 0.2 USD |
-0.91
|
$0 0 USD | $10.33M 1.44M USD | $1.4 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Bank ETF 516310.SS | $0.9599 0.13 USD |
+1.7
|
$0 0 USD | $8.17M 1.14M USD | $0.9399 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Xuelong Group Co.,Ltd 603949.SS | $14.54 2.02 USD |
+1.54
|
$0 0 USD | $2.59M 359.56K USD | $13.29 1.85 USD | $14.64 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | $0.64 0.09 USD |
+2.25
|
$0 0 USD | $35.03M 4.87M USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Livestock Breeding ETF 516760.SS | $0.63 0.09 USD |
-0.32
|
$0 0 USD | $7.06M 981.31K USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI entertainment media ETF 516190.SS | $0.89 0.12 USD |
+0.11
|
$0 0 USD | $1.8M 250.58K USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Communications ETF 515880.SS | $1.15 0.16 USD |
+1.33
|
$0 0 USD | $139.58M 19.41M USD | $1.12 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Xinsheng Flexible Allocation Mixed Fund (LOF) 501022.SS | $2.04 0.28 USD |
+1.9
|
$0 0 USD | $93.8K 13.04K USD | $1.98 0.27 USD | $2.04 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing LongRuan Technologies Inc. 688078.SS | $25.52 3.55 USD |
-3.33
|
$0 0 USD | $817.05K 113.6K USD | $25.2 3.5 USD | $26.38 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI National Defense Ind ETF 512660.SS | $0.8699 0.12 USD |
+2.83
|
$0 0 USD | $230.17M 32M USD | $0.8399 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB MSCI China A GJT ETF 512520.SS | $1.07 0.15 USD |
+1.72
|
$0 0 USD | $2.11M 293.26K USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront CSI 500 Equal Weight ETF 515590.SS | $1.31 0.18 USD |
+0.61
|
$0 0 USD | $300 41.71 USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Consumer 50 ETF 515650.SS | $1.13 0.16 USD |
+1.9
|
$0 0 USD | $35.74M 4.97M USD | $1.1 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI cloud computing and big data theme ETF 516630.SS | $0.8399 0.12 USD |
+0.84
|
$0 0 USD | $12.01M 1.67M USD | $0.8199 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI New Energy ETF 516090.SS | $0.38 0.05 USD |
+1.86
|
$0 0 USD | $38.27M 5.32M USD | $0.38 0.05 USD | $0.39 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI SHS Internet ETF 517200.SS | $0.4799 0.07 USD |
-0.42
|
$0 0 USD | $2.16M 299.94K USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC SHAU ETF 518890.SS | $5.44 0.76 USD |
-1.5
|
$0 0 USD | $2.42M 336.51K USD | $5.43 0.76 USD | $5.52 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of China Investment Management CSI 800 Index Exchange Traded Fund 515610.SS | $0.89 0.12 USD |
0
|
$0 0 USD | $716.2K 99.58K USD | $0.89 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | $0.6099 0.09 USD |
+0.66
|
$0 0 USD | $214.2K 29.78K USD | $0.6099 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng CSI 300 ETF 515350.SS | $4.48 0.62 USD |
+1.86
|
$0 0 USD | $707K 98.3K USD | $4.44 0.62 USD | $4.5 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $8.62 1.2 USD |
-4.65
|
$0 0 USD | $3.98M 553.17K USD | $8.31 1.16 USD | $8.98 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 3onedata Co., Ltd. 688618.SS | $44.27 6.16 USD |
-3.78
|
$0 0 USD | $722.3K 100.43K USD | $43.19 6.01 USD | $46.6 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An HS300 ETF 510390.SS | $3.74 0.52 USD |
+1.77
|
$0 0 USD | $690.8K 96.05K USD | $3.67 0.51 USD | $3.75 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 300 ETF 510360.SS | $1.28 0.18 USD |
+1.83
|
$0 0 USD | $43.36M 6.03M USD | $1.26 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI New En Car Ind ETF 516390.SS | $0.6099 0.08 USD |
+0.66
|
$0 0 USD | $13.98M 1.94M USD | $0.5999 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||