Страница результатов 24 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guotai CSI Film&Television ETF 516620.SS | $0.9599 0.13 USD |
+0.31
|
$0 0 USD | $8.52M 1.18M USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Semiconductor Industry ETF 512760.SS | $1.16 0.16 USD |
-0.94
|
$0 0 USD | $171.33M 23.82M USD | $1.15 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Mingxin Automotive Leather Co., Ltd. 605068.SS | $14.26 1.98 USD |
-1.31
|
$0 0 USD | $2M 277.71K USD | $14.08 1.96 USD | $14.65 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou Asset Management Co. Ltd. 501081.SS | $2.11 0.29 USD |
0
|
$0 0 USD | $52.76K 7.34K USD | $2.08 0.29 USD | $2.14 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Photovoltaic Industry ETF 516880.SS | $0.54 0.08 USD |
-0.37
|
$0 0 USD | $8.88M 1.23M USD | $0.54 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Health Care Sector ETF 510660.SS | $2.12 0.29 USD |
-0.28
|
$0 0 USD | $561.7K 78.1K USD | $2.11 0.29 USD | $2.13 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI SHS Technical Lead ETF 517350.SS | $0.6999 0.1 USD |
+0.14
|
$0 0 USD | $492.5K 68.48K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Strategy New Comp Index ETF 512770.SS | $1.24 0.17 USD |
0
|
$0 0 USD | $49.4K 6.87K USD | $1.24 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE Central Enterprises 50 ETF 510060.SS | $2.48 0.34 USD |
+0.49
|
$0 0 USD | $1.3M 180.06K USD | $2.46 0.34 USD | $2.48 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Div Volat ETF 512890.SS | $1.12 0.16 USD |
+0.27
|
$0 0 USD | $232.88M 32.38M USD | $1.12 0.16 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 Enhanced Strategy ETF 561990.SS | $0.8299 0.12 USD |
+0.36
|
$0 0 USD | $16.37M 2.28M USD | $0.8299 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | $7.19 1 USD |
+0.7
|
$0 0 USD | $2.75M 382.01K USD | $7.06 0.98 USD | $7.26 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Shimao Energy Co.,Ltd 605028.SS | $15.75 2.19 USD |
-1.38
|
$0 0 USD | $1.08M 150.08K USD | $15.6 2.17 USD | $15.89 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Steel ETF 515210.SS | $1.18 0.16 USD |
+0.43
|
$0 0 USD | $34.61M 4.81M USD | $1.17 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Security Pioneer Strategy ETF 516980.SS | $1.01 0.14 USD |
+0.9
|
$0 0 USD | $498.3K 69.29K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSOP HS Tech Id ETF(QDII) 513130.SS | $0.66 0.09 USD |
-0.75
|
$0 0 USD | $2.1B 291.96M USD | $0.66 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Bank ETF 512800.SS | $1.55 0.22 USD |
+0.98
|
$0 0 USD | $200.47M 27.87M USD | $1.53 0.21 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Smart Car Theme ETF 515250.SS | $0.91 0.13 USD |
+0.11
|
$0 0 USD | $29.7M 4.13M USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC GLP Warehouse Logistics 508056.SS | $3.59 0.5 USD |
0
|
$0 0 USD | $2.08M 289.39K USD | $3.56 0.49 USD | $3.6 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI SHS 300 ETF 517300.SS | $0.76 0.11 USD |
0
|
$0 0 USD | $668.6K 92.96K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB CSI 500 ETF 510570.SS | $0.8699 0.12 USD |
-0.23
|
$0 0 USD | $6.9K 959.4 USD | $0.8599 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI Fully Semiconductor ETF 512480.SS | $1.04 0.15 USD |
-1.04
|
$0 0 USD | $682.1M 94.84M USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI STAR&CHINEXT 50 ETF 588300.SS | $0.53 0.07 USD |
-0.19
|
$0 0 USD | $35.24M 4.9M USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI New Materials ETF 516890.SS | $0.4799 0.07 USD |
+0.21
|
$0 0 USD | $1.2M 166.82K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | $0.9499 0.13 USD |
0
|
$0 0 USD | $198.5K 27.6K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI China Main Low Carbon Eco ETF 516070.SS | $0.4199 0.06 USD |
+0.48
|
$0 0 USD | $5.88M 817.48K USD | $0.4099 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 1000 Index ETF 512100.SS | $2.33 0.32 USD |
-0.17
|
$0 0 USD | $740.88M 103.02M USD | $2.32 0.32 USD | $2.35 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SHANXI SECURITIES CSI DIVIDEND POTENTIAL ETF 515570.SS | $1.11 0.15 USD |
0
|
$0 0 USD | $4.36M 605.95K USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New Material Theme ETF 516710.SS | $0.46 0.06 USD |
+0.22
|
$0 0 USD | $1.73M 240.86K USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | $0.6899 0.1 USD |
0
|
$0 0 USD | $92.27K 12.83K USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE 50 ETF 510850.SS | $3.06 0.43 USD |
+0.07
|
$0 0 USD | $4.64M 645.62K USD | $3.05 0.42 USD | $3.07 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI CN Mainland New Energy ETF 516270.SS | $0.4099 0.06 USD |
+0.25
|
$0 0 USD | $7.5M 1.04M USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Internet of Things ETF 516330.SS | $0.93 0.13 USD |
-0.11
|
$0 0 USD | $60K 8.34K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Emerging Tech 100 Strategy ETF 515860.SS | $1.08 0.15 USD |
+0.09
|
$0 0 USD | $2.23M 310.51K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Heng seng Health Care ETF(QDII) 513060.SS | $0.45 0.06 USD |
0
|
$0 0 USD | $612.64M 85.18M USD | $0.45 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI financial technology theme ETF 516100.SS | $1.09 0.15 USD |
+0.64
|
$0 0 USD | $12.57M 1.75M USD | $1.08 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Cloud Computing&Big Data ETF 516510.SS | $1.08 0.15 USD |
-0.09
|
$0 0 USD | $113.02M 15.71M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SOE Struct Reform ETF 512960.SS | $1.26 0.18 USD |
+0.16
|
$0 0 USD | $13.85M 1.93M USD | $1.25 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GOLDEN EAGLE CASH GAIN E 511770.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $24.32K 3.38K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | $10.56 1.47 USD |
-2.31
|
$0 0 USD | $1.26M 174.78K USD | $10.4 1.45 USD | $10.86 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Hang seng HK Connect High Div ETF 513690.SS | $0.91 0.13 USD |
+0.11
|
$0 0 USD | $36.09M 5.02M USD | $0.91 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE 10-Year Local Government Bond ETF 511270.SS | $117.41 16.32 USD |
+0.03
|
$0 0 USD | $6.53M 907.6K USD | $117.33 16.31 USD | $117.48 16.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Non-ferrous Metal ETF 516650.SS | $1.01 0.14 USD |
0
|
$0 0 USD | $3.03M 421.34K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Security Agency ETF 515850.SS | $1.26 0.18 USD |
+0.88
|
$0 0 USD | $21.01M 2.92M USD | $1.25 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Fully Estate ETF 515060.SS | $0.68 0.09 USD |
+1.95
|
$0 0 USD | $60.1M 8.36M USD | $0.66 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Chip Industry ETF 516640.SS | $0.77 0.11 USD |
-0.78
|
$0 0 USD | $47.88M 6.66M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SOUTHERN CHINA SECURITIES REAL ESTATE ETF 512200.SS | $1.43 0.2 USD |
+1.56
|
$0 0 USD | $339.54M 47.21M USD | $1.4 0.19 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI300 ETF 515360.SS | $5.11 0.71 USD |
+0.22
|
$0 0 USD | $99.1K 13.78K USD | $5.1 0.71 USD | $5.11 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Envirnmt Protect Inds ETF 512580.SS | $0.88 0.12 USD |
+0.34
|
$0 0 USD | $2.61M 362.46K USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Coal&Consum Fuels ETF 515220.SS | $0.9899 0.14 USD |
-0.51
|
$0 0 USD | $94.31M 13.11M USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fundamental 50 ETF 512750.SS | $1.39 0.19 USD |
+0.73
|
$0 0 USD | $3.24M 450.51K USD | $1.37 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Banks ETF 512700.SS | $1.56 0.22 USD |
+1.03
|
$0 0 USD | $55.6M 7.73M USD | $1.54 0.21 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockontrol Technology Group Co., Ltd. 688051.SS | $21.39 2.97 USD |
-1.25
|
$0 0 USD | $645.74K 89.79K USD | $20.93 2.91 USD | $21.98 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| New China CSI Cloud Computing 50 ETF 560660.SS | $1.05 0.15 USD |
0
|
$0 0 USD | $1.02M 141.64K USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Summit TOPIX ETF(QDII) 513800.SS | $1.4 0.19 USD |
+1.37
|
$0 0 USD | $10.57M 1.47M USD | $1.39 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Bank ETF 516310.SS | $1.27 0.18 USD |
+0.79
|
$0 0 USD | $15.14M 2.11M USD | $1.25 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Xuelong Group Co.,Ltd 603949.SS | $18.4 2.56 USD |
+4.78
|
$0 0 USD | $15.78M 2.19M USD | $17.1 2.38 USD | $18.94 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | $0.5699 0.08 USD |
+0.17
|
$0 0 USD | $15.78M 2.19M USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Livestock Breeding ETF 516760.SS | $0.63 0.09 USD |
-1.42
|
$0 0 USD | $4.36M 605.55K USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI entertainment media ETF 516190.SS | $0.9599 0.13 USD |
+0.21
|
$0 0 USD | $869.9K 120.95K USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Communications ETF 515880.SS | $1.14 0.16 USD |
+2.8
|
$0 0 USD | $318.99M 44.35M USD | $1.11 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Xinsheng Flexible Allocation Mixed Fund (LOF) 501022.SS | $2.15 0.3 USD |
+0.23
|
$0 0 USD | $118.3K 16.45K USD | $2.08 0.29 USD | $2.15 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing LongRuan Technologies Inc. 688078.SS | $30.04 4.18 USD |
-0.56
|
$0 0 USD | $778.58K 108.26K USD | $29.71 4.13 USD | $30.44 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI National Defense Ind ETF 512660.SS | $1 0.14 USD |
-0.6
|
$0 0 USD | $364.24M 50.64M USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB MSCI China A GJT ETF 512520.SS | $1.15 0.16 USD |
+0.17
|
$0 0 USD | $267.7K 37.22K USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront CSI 500 Equal Weight ETF 515590.SS | $1.39 0.19 USD |
0
|
$0 0 USD | $5.4K 750.83 USD | $1.39 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI CONSUMPTION 50 ETF 515650.SS | $1.16 0.16 USD |
-0.52
|
$0 0 USD | $45.68M 6.35M USD | $1.15 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI cloud computing and big data theme ETF 516630.SS | $1.05 0.15 USD |
-0.1
|
$0 0 USD | $9.46M 1.32M USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI New Energy ETF 516090.SS | $0.34 0.05 USD |
0
|
$0 0 USD | $24.76M 3.44M USD | $0.33 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI SHS Internet ETF 517200.SS | $0.68 0.09 USD |
0
|
$0 0 USD | $1.43M 198.37K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC SHAU ETF 518890.SS | $7.61 1.06 USD |
+0.26
|
$0 0 USD | $6.91M 960.55K USD | $7.55 1.05 USD | $7.63 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | $0.8 0.11 USD |
-0.62
|
$0 0 USD | $2.27M 315.51K USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng CSI 300 ETF 515350.SS | $4.91 0.68 USD |
-0.04
|
$0 0 USD | $1.08M 150.03K USD | $4.91 0.68 USD | $4.93 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $9.16 1.27 USD |
-4.18
|
$0 0 USD | $4.85M 674.73K USD | $9.05 1.26 USD | $9.41 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 3onedata Co., Ltd. 688618.SS | $20.45 2.84 USD |
+4.87
|
$0 0 USD | $2.53M 352.03K USD | $19.22 2.67 USD | $21.12 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An HS300 ETF 510390.SS | $4.11 0.57 USD |
+0.32
|
$0 0 USD | $274.87K 38.22K USD | $4.09 0.57 USD | $4.11 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 300 ETF 510360.SS | $1.41 0.2 USD |
+0.29
|
$0 0 USD | $59.85M 8.32M USD | $1.4 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI New En Car Ind ETF 516390.SS | $0.6199 0.09 USD |
+0.48
|
$0 0 USD | $5.7M 792.06K USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Central-SOEs Innov Drv ETF 515600.SS | $1.41 0.2 USD |
+0.14
|
$0 0 USD | $5.76M 801.47K USD | $1.4 0.2 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC MSCI China A Quality ETF 515910.SS | $0.4799 0.07 USD |
0
|
$0 0 USD | $4.71M 654.53K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 5-10Y CGB ETF 511020.SS | $117.24 16.3 USD |
-0.09
|
$0 0 USD | $1.17M 163.1K USD | $117.24 16.3 USD | $117.36 16.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Forest Packaging Group Co.,Ltd. 605500.SS | $6.82 0.95 USD |
-2.15
|
$0 0 USD | $3.69M 512.46K USD | $6.75 0.94 USD | $7.01 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| EFundSeededCSI300ETF 510310.SS | $3.72 0.52 USD |
+0.11
|
$0 0 USD | $630.28M 87.64M USD | $3.7 0.51 USD | $3.73 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI HK Connect 50 ETF 513550.SS | $0.9699 0.13 USD |
-0.31
|
$0 0 USD | $106.2M 14.77M USD | $0.9699 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An MSCI China A low vola ETF 512390.SS | $1.08 0.15 USD |
+0.18
|
$0 0 USD | $469.8K 65.32K USD | $1.08 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | $1.86 0.26 USD |
-0.05
|
$0 0 USD | $153.65K 21.36K USD | $1.83 0.25 USD | $1.86 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 500 ETF 510590.SS | $5.75 0.8 USD |
-0.29
|
$0 0 USD | $416.4K 57.9K USD | $5.73 0.8 USD | $5.78 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Technical Lead ETF 515000.SS | $1.24 0.17 USD |
+0.08
|
$0 0 USD | $27.27M 3.79M USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE 50 Index ETF 510100.SS | $2.66 0.37 USD |
+0.15
|
$0 0 USD | $27.75M 3.86M USD | $2.65 0.37 USD | $2.67 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI IM ETF 516800.SS | $1.1 0.15 USD |
-0.54
|
$0 0 USD | $4.09M 568.57K USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SOEs OBOR ETF 515110.SS | $1.31 0.18 USD |
+0.46
|
$0 0 USD | $2.28M 316.63K USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | $20.88 2.9 USD |
+1.85
|
$0 0 USD | $2.25M 312.32K USD | $20.33 2.83 USD | $21.14 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Artificial Intelligence ETF 515070.SS | $1.12 0.16 USD |
+0.18
|
$0 0 USD | $39M 5.42M USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Photovoltaic Industry ETF 516180.SS | $0.53 0.07 USD |
-0.38
|
$0 0 USD | $4.92M 684.61K USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Grand Agriculture ETF 516550.SS | $0.64 0.09 USD |
-0.92
|
$0 0 USD | $17.74M 2.47M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Modern Logistics ETF 516910.SS | $1 0.14 USD |
-0.1
|
$0 0 USD | $13.85M 1.93M USD | $1 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Leading Csmpt Services ETF 516600.SS | $0.5999 0.08 USD |
0
|
$0 0 USD | $5.6M 779.27K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS | $1.14 0.16 USD |
-0.35
|
$0 0 USD | $31.13K 4.33K USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI500 ETF 561350.SS | $0.8699 0.12 USD |
-0.11
|
$0 0 USD | $43.6M 6.06M USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BANK FUND 512730.SS | $1.58 0.22 USD |
+0.89
|
$0 0 USD | $3.26M 453.45K USD | $1.57 0.22 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||