Биржа: Tokyo Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (204)
Tokyo (204)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (204)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,438.5 9.71 USD |
+1.09
|
$3.99T 26.92B USD | $7.59M 51.26K USD | $1,420 9.59 USD | $1,446.5 9.76 USD | $3.99T 26.92B USD | 19.89 | $72.29 0.49 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,135 34.66 USD |
-0.21
|
$3.19T 21.53B USD | $766.7K 5.18K USD | $5,106 34.47 USD | $5,155 34.8 USD | $3.19T 21.53B USD | 10.25 | $500.71 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,543.5 17.17 USD |
+1.31
|
$3.17T 21.39B USD | $3.31M 22.35K USD | $2,492 16.82 USD | $2,553 17.23 USD | $3.17T 21.39B USD | 16.34 | $155.65 1.05 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,351 36.12 USD |
+0.62
|
$2.57T 17.34B USD | $1.05M 7.06K USD | $5,265 35.54 USD | $5,376 36.29 USD | $2.57T 17.34B USD | 14.23 | $375.98 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,477.5 9.97 USD |
-0.27
|
$1.13T 7.61B USD | $2.54M 17.13K USD | $1,460 9.86 USD | $1,479 9.98 USD | $1.13T 7.61B USD | 10.99 | $134.37 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $877.1 5.92 USD |
-0.94
|
$760.05B 5.13B USD | $4.41M 29.76K USD | $865.2 5.84 USD | $883.9 5.97 USD | $760.05B 5.13B USD | 8.68 | $100.94 0.68 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,009 6.81 USD |
+1.67
|
$726.93B 4.91B USD | $1.64M 11.04K USD | $991.2 6.69 USD | $1,011 6.82 USD | $726.93B 4.91B USD | 10.19 | $98.94 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,724 18.39 USD |
+1.79
|
$619.89B 4.18B USD | $940.3K 6.35K USD | $2,675 18.06 USD | $2,724 18.39 USD | $619.89B 4.18B USD | 43.50 | $62.62 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,543.5 17.17 USD |
+0.37
|
$530.31B 3.58B USD | $835.7K 5.64K USD | $2,516 16.98 USD | $2,568 17.33 USD | $530.31B 3.58B USD | 8.06 | $315.48 2.13 USD | |
| Leopalace21 Corporation 8848.T | $589 3.98 USD |
-0.67
|
$187.12B 1.26B USD | $1.12M 7.58K USD | $586 3.96 USD | $596 4.02 USD | $187.12B 1.26B USD | 5.90 | $99.8 0.67 USD | |
| Ichigo Inc. 2337.T | $376 2.54 USD |
-1.31
|
$160.58B 1.08B USD | $783.3K 5.29K USD | $374 2.52 USD | $381 2.57 USD | $160.58B 1.08B USD | 10.80 | $34.79 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $495 3.34 USD |
+0.41
|
$67.19B 453.57M USD | $408K 2.75K USD | $490 3.31 USD | $498 3.36 USD | $67.19B 453.57M USD | 5.64 | $87.66 0.59 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$12.3B 83.05M USD | $47.33M 319.49K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 12.69 | $0.63 0.004 USD | |
| Souken Ace Co., Ltd. 1757.T | $27 0.18 USD |
-6.9
|
$8.04B 54.25M USD | $9.2M 62.09K USD | $25 0.17 USD | $29 0.2 USD | $8.04B 54.25M USD | 0 | -$4.9 -0.03 USD | |
| Revolution Co., Ltd. 8894.T | $69 0.47 USD |
-4.17
|
$7.74B 52.23M USD | $2.3M 15.54K USD | $68 0.46 USD | $73 0.49 USD | $7.74B 52.23M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $32 0.22 USD |
+3.23
|
$3.07B 20.74M USD | $770.8K 5.2K USD | $31 0.21 USD | $33 0.22 USD | $3.07B 20.74M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $133,300 899.81 USD |
+0.15
|
$1.14T 7.66B USD | $17.01K 114.82 USD | $132,600 895.09 USD | $133,600 901.84 USD | $1.14T 7.66B USD | 24.66 | $5.4K 36.48 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,550 104.97 USD |
+0.58
|
$1.04T 6.99B USD | $226.9K 1.53K USD | $15,385 103.85 USD | $15,670 105.78 USD | $1.04T 6.99B USD | 11.15 | $1.39K 9.41 USD | |
| Japan Real Estate Investment Corporation 8952.T | $113,300 764.81 USD |
0
|
$806.05B 5.44B USD | $7.94K 53.62 USD | $112,900 762.11 USD | $113,700 767.51 USD | $806.05B 5.44B USD | 21.50 | $5.27K 35.56 USD | |
| Open House Group Co., Ltd. 3288.T | $6,222 42 USD |
+1.68
|
$723.54B 4.88B USD | $385.7K 2.6K USD | $6,090 41.11 USD | $6,275 42.36 USD | $723.54B 4.88B USD | 8.83 | $704.3 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $97,000 654.78 USD |
0
|
$698.42B 4.71B USD | $13.41K 90.52 USD | $96,700 652.75 USD | $97,700 659.5 USD | $698.42B 4.71B USD | 19.37 | $5.01K 33.79 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $238,100 1607.24 USD |
+0.38
|
$678.22B 4.58B USD | $2.95K 19.9 USD | $236,500 1596.44 USD | $238,100 1607.24 USD | $678.22B 4.58B USD | 26.91 | $8.85K 59.72 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $144,100 972.72 USD |
0
|
$672.58B 4.54B USD | $6.64K 44.79 USD | $143,400 967.99 USD | $144,400 974.74 USD | $672.58B 4.54B USD | 20.08 | $7.18K 48.44 USD | |
| KDX Realty Investment Corporation 8972.T | $150,800 1017.94 USD |
+0.6
|
$615.57B 4.16B USD | $6.09K 41.08 USD | $149,900 1011.87 USD | $151,100 1019.97 USD | $615.57B 4.16B USD | 12.55 | $12.01K 81.05 USD | |
| GLP J-REIT 3281.T | $123,600 834.33 USD |
+0.08
|
$605.36B 4.09B USD | $5.93K 40.04 USD | $123,200 831.63 USD | $124,300 839.06 USD | $605.36B 4.09B USD | 20.85 | $5.93K 40.02 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $242,900 1639.64 USD |
+0.83
|
$560.67B 3.78B USD | $3.6K 24.29 USD | $240,200 1621.42 USD | $243,100 1640.99 USD | $560.67B 3.78B USD | 24.17 | $10.05K 67.81 USD | |
| ORIX JREIT Inc. 8954.T | $181,000 1221.8 USD |
+0.95
|
$499.56B 3.37B USD | $3.91K 26.41 USD | $179,700 1213.03 USD | $181,300 1223.83 USD | $499.56B 3.37B USD | 21.66 | $8.36K 56.4 USD | |
| United Urban Investment Corporation 8960.T | $150,200 1013.89 USD |
+0.47
|
$461.23B 3.11B USD | $4.62K 31.21 USD | $149,000 1005.79 USD | $150,200 1013.89 USD | $461.23B 3.11B USD | 19.50 | $7.7K 51.97 USD | |
| Invincible Investment Corporation 8963.T | $57,400 387.47 USD |
-0.17
|
$439.67B 2.97B USD | $18.95K 127.9 USD | $57,200 386.12 USD | $57,600 388.82 USD | $439.67B 2.97B USD | 14.74 | $3.89K 26.28 USD | |
| Advance Residence Investment Corporation 3269.T | $149,400 1008.49 USD |
-0.13
|
$428.18B 2.89B USD | $4.14K 27.94 USD | $148,900 1005.12 USD | $150,200 1013.89 USD | $428.18B 2.89B USD | 28.29 | $5.28K 35.65 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $69,700 470.49 USD |
+0.72
|
$357.83B 2.42B USD | $11.99K 80.91 USD | $68,900 465.09 USD | $69,800 471.17 USD | $357.83B 2.42B USD | 19.44 | $3.58K 24.2 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $357,500 2413.23 USD |
+0.56
|
$356.49B 2.41B USD | $1.59K 10.75 USD | $355,500 2399.72 USD | $358,000 2416.6 USD | $356.49B 2.41B USD | 21.86 | $16.35K 110.39 USD | |
| Sekisui House Reit, Inc. 3309.T | $80,100 540.7 USD |
+0.63
|
$350.96B 2.37B USD | $5.39K 36.39 USD | $79,300 535.3 USD | $80,300 542.05 USD | $350.96B 2.37B USD | 20.92 | $3.83K 25.85 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $99,900 674.35 USD |
-0.2
|
$322.29B 2.18B USD | $8.87K 59.9 USD | $99,500 671.65 USD | $100,600 679.08 USD | $322.29B 2.18B USD | 27.64 | $3.61K 24.39 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $117,600 793.83 USD |
-0.51
|
$296.04B 2B USD | $4.77K 32.21 USD | $116,600 787.08 USD | $118,300 798.56 USD | $296.04B 2B USD | 26.04 | $4.52K 30.48 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,800 781.68 USD |
+0.61
|
$293.69B 1.98B USD | $4.59K 30.96 USD | $114,700 774.26 USD | $115,800 781.68 USD | $293.69B 1.98B USD | 16.57 | $6.99K 47.16 USD | |
| Daiwa Office Investment Corporation 8976.T | $306,000 2065.59 USD |
+0.82
|
$291.04B 1.96B USD | $980 6.62 USD | $304,500 2055.46 USD | $307,500 2075.71 USD | $291.04B 1.96B USD | 21.77 | $14.05K 94.86 USD | |
| Activia Properties Inc. 3279.T | $344,500 2325.47 USD |
+1.77
|
$274.09B 1.85B USD | $1.16K 7.84 USD | $338,000 2281.59 USD | $344,500 2325.47 USD | $274.09B 1.85B USD | 19.34 | $17.81K 120.19 USD | |
| AEON REIT Investment Corporation 3292.T | $127,500 860.66 USD |
+0.63
|
$268.08B 1.81B USD | $3.1K 20.89 USD | $126,300 852.56 USD | $127,500 860.66 USD | $268.08B 1.81B USD | 20.00 | $6.37K 43.02 USD | |
| LaSalle LOGIPORT REIT 3466.T | $138,700 936.26 USD |
-0.14
|
$260.41B 1.76B USD | $3.54K 23.91 USD | $138,000 931.54 USD | $140,700 949.76 USD | $260.41B 1.76B USD | 20.46 | $6.78K 45.76 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,200 629.13 USD |
-0.21
|
$257.43B 1.74B USD | $1.66K 11.2 USD | $93,000 627.78 USD | $94,000 634.53 USD | $257.43B 1.74B USD | 24.16 | $3.86K 26.04 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $132,600 895.09 USD |
+0.15
|
$254.11B 1.72B USD | $2.94K 19.82 USD | $131,700 889.01 USD | $132,900 897.11 USD | $254.11B 1.72B USD | 20.31 | $6.53K 44.06 USD | |
| MORI TRUST REIT, Inc. 8961.T | $63,700 429.99 USD |
+0.95
|
$227.49B 1.54B USD | $4.74K 32.01 USD | $63,000 425.27 USD | $63,800 430.67 USD | $227.49B 1.54B USD | 15.74 | $4.04K 27.3 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $91,600 618.33 USD |
+0.22
|
$220.47B 1.49B USD | $2.69K 18.19 USD | $91,200 615.63 USD | $91,800 619.68 USD | $220.47B 1.49B USD | 18.32 | $5K 33.75 USD | |
| Comforia Residential REIT, Inc 3282.T | $281,500 1900.2 USD |
+0.32
|
$219.67B 1.48B USD | $2.7K 18.25 USD | $279,200 1884.68 USD | $282,300 1905.6 USD | $219.67B 1.48B USD | 24.34 | $11.56K 78.04 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $81,100 547.45 USD |
+0.37
|
$219.38B 1.48B USD | $4.86K 32.83 USD | $80,700 544.75 USD | $81,300 548.8 USD | $219.38B 1.48B USD | 16.95 | $4.78K 32.29 USD | |
| Hulic Reit, Inc. 3295.T | $146,700 990.27 USD |
+0.62
|
$211.54B 1.43B USD | $3.21K 21.67 USD | $145,300 980.82 USD | $146,800 990.94 USD | $211.54B 1.43B USD | 18.87 | $7.77K 52.46 USD | |
| NTT UD REIT Investment Corporation 8956.T | $134,300 906.56 USD |
+0.45
|
$199.04B 1.34B USD | $2.18K 14.74 USD | $133,300 899.81 USD | $134,300 906.56 USD | $199.04B 1.34B USD | 23.19 | $5.79K 39.08 USD | |
| Starts Corporation Inc. 8850.T | $3,885 26.22 USD |
+0.52
|
$194.01B 1.31B USD | $44.1K 297.69 USD | $3,835 25.89 USD | $3,890 26.26 USD | $194.01B 1.31B USD | 7.49 | $518.68 3.5 USD | |
| Tokyu REIT, Inc. 8957.T | $181,000 1221.8 USD |
+1.17
|
$176.95B 1.19B USD | $2.57K 17.33 USD | $178,700 1206.28 USD | $181,400 1224.5 USD | $176.95B 1.19B USD | 18.70 | $9.68K 65.33 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,000 789.78 USD |
-0.59
|
$176.72B 1.19B USD | $2.79K 18.85 USD | $116,800 788.43 USD | $118,200 797.88 USD | $176.72B 1.19B USD | 18.34 | $6.38K 43.06 USD | |
| Token Corporation 1766.T | $13,020 87.89 USD |
-0.23
|
$175.44B 1.18B USD | $64K 432.02 USD | $12,870 86.88 USD | $13,070 88.23 USD | $175.44B 1.18B USD | 12.02 | $1.08K 7.31 USD | |
| Japan Excellent, Inc. 8987.T | $130,500 880.91 USD |
+0.54
|
$172.47B 1.16B USD | $2.06K 13.91 USD | $129,600 874.84 USD | $130,900 883.61 USD | $172.47B 1.16B USD | 21.76 | $6K 40.48 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,820 32.54 USD |
+0.73
|
$160.94B 1.09B USD | $49.9K 336.84 USD | $4,755 32.1 USD | $4,845 32.71 USD | $160.94B 1.09B USD | 28.53 | $168.91 1.14 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $131,900 890.36 USD |
+0.53
|
$157.61B 1.06B USD | $1.54K 10.4 USD | $131,000 884.29 USD | $132,000 891.04 USD | $157.61B 1.06B USD | 19.22 | $6.86K 46.32 USD | |
| NIPPON REIT Investment Corporation 3296.T | $84,200 568.37 USD |
+1.08
|
$149.79B 1.01B USD | $2.52K 17.03 USD | $83,200 561.62 USD | $84,200 568.37 USD | $149.79B 1.01B USD | 15.67 | $5.37K 36.27 USD | |
| Star Asia Investment Corporation 3468.T | $54,300 366.54 USD |
+0.37
|
$145.9B 984.89M USD | $4.5K 30.35 USD | $54,100 365.19 USD | $54,400 367.22 USD | $145.9B 984.89M USD | 16.67 | $3.26K 21.98 USD | |
| Fukuoka REIT Corporation 8968.T | $153,600 1036.84 USD |
+0.79
|
$134.03B 904.72M USD | $2.09K 14.12 USD | $151,800 1024.69 USD | $153,700 1037.52 USD | $134.03B 904.72M USD | 17.80 | $8.63K 58.23 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $86,100 581.2 USD |
+0.82
|
$133.88B 903.72M USD | $2.8K 18.89 USD | $85,600 577.82 USD | $86,200 581.87 USD | $133.88B 903.72M USD | 17.81 | $4.83K 32.63 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $215,500 1454.69 USD |
+0.7
|
$126.25B 852.2M USD | $2.01K 13.59 USD | $213,600 1441.86 USD | $216,300 1460.09 USD | $126.25B 852.2M USD | 22.99 | $9.37K 63.27 USD | |
| Global One Real Estate Investment Corp. 8958.T | $121,500 820.16 USD |
+0.75
|
$121.88B 822.73M USD | $4.03K 27.21 USD | $120,200 811.38 USD | $121,700 821.51 USD | $121.88B 822.73M USD | 20.06 | $6.05K 40.87 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,417 16.32 USD |
+0.75
|
$117.42B 792.64M USD | $74.8K 504.92 USD | $2,381 16.07 USD | $2,432 16.42 USD | $117.42B 792.64M USD | 9.77 | $247.34 1.67 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,425 23.12 USD |
-0.29
|
$114B 769.5M USD | $24.4K 164.71 USD | $3,420 23.09 USD | $3,465 23.39 USD | $114B 769.5M USD | 15.06 | $227.4 1.54 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $147,200 993.64 USD |
+1.38
|
$102.4B 691.26M USD | $1.49K 10.06 USD | $145,100 979.47 USD | $147,400 994.99 USD | $102.4B 691.26M USD | 23.90 | $6.16K 41.56 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,928 13.01 USD |
-0.62
|
$93.86B 633.59M USD | $46.9K 316.59 USD | $1,923 12.98 USD | $1,948 13.15 USD | $93.86B 633.59M USD | 11.15 | $172.85 1.17 USD | |
| CRE Logistics REIT, Inc. 3487.T | $143,700 970.02 USD |
+1.2
|
$89.69B 605.43M USD | $2.02K 13.61 USD | $142,000 958.54 USD | $143,700 970.02 USD | $89.69B 605.43M USD | 21.08 | $6.82K 46.01 USD | |
| MIRAI Corporation 3476.T | $42,700 288.24 USD |
+0.71
|
$81.45B 549.79M USD | $3.11K 20.97 USD | $42,400 286.21 USD | $42,700 288.24 USD | $81.45B 549.79M USD | 17.45 | $2.45K 16.51 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $110,600 746.58 USD |
+0.55
|
$80.46B 543.14M USD | $1.23K 8.33 USD | $110,200 743.88 USD | $111,300 751.31 USD | $80.46B 543.14M USD | 22.64 | $4.88K 32.97 USD | |
| Samty Residential Investment Corporation 3459.T | $94,300 636.55 USD |
-0.53
|
$80.41B 542.8M USD | $832 5.62 USD | $94,200 635.88 USD | $95,200 642.63 USD | $80.41B 542.8M USD | 17.35 | $5.43K 36.67 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $85,600 577.82 USD |
-0.23
|
$77.97B 526.29M USD | $1.78K 12 USD | $85,200 575.12 USD | $86,200 581.87 USD | $77.97B 526.29M USD | 15.18 | $5.64K 38.05 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,890 33.01 USD |
+0.2
|
$75.71B 511.03M USD | $63.4K 427.97 USD | $4,855 32.77 USD | $4,920 33.21 USD | $75.71B 511.03M USD | 9.61 | $508.5 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,538 10.38 USD |
-0.06
|
$74.7B 504.25M USD | $66.5K 448.89 USD | $1,511 10.2 USD | $1,557 10.51 USD | $74.7B 504.25M USD | 17.19 | $89.42 0.6 USD | |
| TKP Corporation 3479.T | $1,820 12.29 USD |
+1.17
|
$73B 492.79M USD | $299.8K 2.02K USD | $1,779 12.01 USD | $1,821 12.29 USD | $73B 492.79M USD | 18.42 | $98.77 0.67 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,440 23.22 USD |
+0.58
|
$72.56B 489.83M USD | $16.8K 113.4 USD | $3,375 22.78 USD | $3,445 23.25 USD | $72.56B 489.83M USD | 9.78 | $351.58 2.37 USD | |
| Eslead Corporation 8877.T | $4,280 28.89 USD |
-0.12
|
$66.04B 445.77M USD | $19.6K 132.31 USD | $4,260 28.76 USD | $4,340 29.3 USD | $66.04B 445.77M USD | 6.55 | $653.03 4.41 USD | |
| One REIT, Inc. 3290.T | $245,800 1659.22 USD |
+0.74
|
$65.99B 445.45M USD | $471 3.18 USD | $242,500 1636.94 USD | $246,100 1661.24 USD | $65.99B 445.45M USD | 17.86 | $13.76K 92.89 USD | |
| TOC Co., Ltd. 8841.T | $641 4.33 USD |
+1.58
|
$56.98B 384.66M USD | $66.5K 448.89 USD | $632 4.27 USD | $641 4.33 USD | $56.98B 384.66M USD | 130.28 | $4.92 0.03 USD | |
| SRE Holdings Corporation 2980.T | $3,435 23.19 USD |
+1.33
|
$55.29B 373.22M USD | $257.7K 1.74K USD | $3,370 22.75 USD | $3,445 23.25 USD | $55.29B 373.22M USD | 33.33 | $103.06 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,495 30.34 USD |
+0.9
|
$54.72B 369.39M USD | $1.6K 10.8 USD | $4,455 30.07 USD | $4,495 30.34 USD | $54.72B 369.39M USD | 190.38 | $23.61 0.16 USD | |
| Arealink Co., Ltd. 8914.T | $2,084 14.07 USD |
+0.19
|
$52.91B 357.18M USD | $26.4K 178.21 USD | $2,061 13.91 USD | $2,091 14.11 USD | $52.91B 357.18M USD | 16.53 | $126.05 0.85 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,214 14.95 USD |
+4.88
|
$52.47B 354.18M USD | $122.6K 827.58 USD | $2,114 14.27 USD | $2,228 15.04 USD | $52.47B 354.18M USD | 8.58 | $257.96 1.74 USD | |
| CRE, Inc. 3458.T | $1,696 11.45 USD |
+0.12
|
$49.84B 336.43M USD | $38K 256.51 USD | $1,694 11.43 USD | $1,696 11.45 USD | $49.84B 336.43M USD | 9.23 | $183.63 1.24 USD | |
| Starts Proceed Investment Corporation 8979.T | $176,200 1189.4 USD |
+0.28
|
$49.77B 335.98M USD | $452 3.05 USD | $175,100 1181.97 USD | $176,600 1192.1 USD | $49.77B 335.98M USD | 17.84 | $9.87K 66.65 USD | |
| Tosei Reit Investment Corporation 3451.T | $130,600 881.59 USD |
+0.15
|
$49.17B 331.88M USD | $558 3.77 USD | $130,000 877.54 USD | $130,800 882.94 USD | $49.17B 331.88M USD | 17.41 | $7.5K 50.61 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,101 7.43 USD |
-0.36
|
$47.93B 323.56M USD | $95.4K 643.98 USD | $1,099 7.42 USD | $1,124 7.59 USD | $47.93B 323.56M USD | 15.18 | $72.49 0.49 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,912 12.91 USD |
-0.16
|
$45.79B 309.09M USD | $40.4K 272.71 USD | $1,897 12.81 USD | $1,919 12.95 USD | $45.79B 309.09M USD | 19.16 | $99.77 0.67 USD | |
| Azoom Co.,Ltd 3496.T | $7,680 51.84 USD |
-2.78
|
$45.49B 307.09M USD | $29.3K 197.78 USD | $7,640 51.57 USD | $8,000 54 USD | $45.49B 307.09M USD | 35.74 | $214.88 1.45 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,924 12.99 USD |
-0.05
|
$43.03B 290.45M USD | $2.9K 19.58 USD | $1,920 12.96 USD | $1,926 13 USD | $43.03B 290.45M USD | 7.63 | $251.98 1.7 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,730 45.43 USD |
-4.67
|
$42.62B 287.71M USD | $107K 722.28 USD | $6,600 44.55 USD | $7,130 48.13 USD | $42.62B 287.71M USD | 9.00 | $746.95 5.04 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $177 1.19 USD |
-1.12
|
$42.07B 283.97M USD | $584.3K 3.94K USD | $175 1.18 USD | $189 1.28 USD | $42.07B 283.97M USD | 13.67 | $12.94 0.09 USD | |
| Loadstar Capital K.K. 3482.T | $2,505 16.91 USD |
+0.28
|
$42B 283.49M USD | $107K 722.28 USD | $2,488 16.79 USD | $2,550 17.21 USD | $42B 283.49M USD | 6.13 | $408.17 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,025 13.67 USD |
+1
|
$41.96B 283.27M USD | $39.6K 267.31 USD | $2,005 13.53 USD | $2,032 13.72 USD | $41.96B 283.27M USD | 6.04 | $334.84 2.26 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $89,500 604.15 USD |
+1.13
|
$41.81B 282.2M USD | $2.37K 15.99 USD | $88,400 596.72 USD | $89,700 605.5 USD | $41.81B 282.2M USD | 18.55 | $4.82K 32.56 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}