Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$114.7B
Общий объем
BTC 59.84%     ETH 7.88%
Доминирование

Биржа: Tokyo Сектор: Недвижимость Отрасль: REIT-Диверсифицированные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KDX Realty Investment Corporation  8972.T $148,000 999.04 USD
+0.82
$603.74B 4.08B USD $12.68K 85.59 USD $146,300 987.57 USD $148,300 1001.07 USD $603.74B 4.08B USD 12.22 $12.11K 81.72 USD
Daiwa House REIT Investment Corporation  8984.T $235,700 1591.04 USD
+0.6
$544.05B 3.67B USD $7.48K 50.51 USD $233,200 1574.17 USD $235,900 1592.39 USD $544.05B 3.67B USD 26.59 $8.86K 59.82 USD
United Urban Investment Corporation  8960.T $145,600 982.84 USD
-0.21
$445.91B 3.01B USD $9.24K 62.36 USD $144,300 974.07 USD $146,100 986.22 USD $445.91B 3.01B USD 18.93 $7.69K 51.89 USD
Sekisui House Reit, Inc.  3309.T $78,600 530.57 USD
+0.13
$344.38B 2.32B USD $12.49K 84.34 USD $77,900 525.85 USD $79,000 533.27 USD $344.38B 2.32B USD 20.49 $3.84K 25.89 USD
Japan Prime Realty Investment Corporation  8955.T $342,500 2311.97 USD
+0.59
$341.53B 2.31B USD $2.48K 16.75 USD $337,500 2278.22 USD $342,500 2311.97 USD $341.53B 2.31B USD 20.91 $16.38K 110.56 USD
Mitsui Fudosan Logistics Park Inc.  3471.T $101,700 686.5 USD
+0.69
$327.44B 2.21B USD $8.42K 56.81 USD $100,200 676.38 USD $101,700 686.5 USD $327.44B 2.21B USD 28.01 $3.63K 24.51 USD
Industrial & Infrastructure Fund Investment Corporation  3249.T $116,400 785.73 USD
-0.17
$295.22B 1.99B USD $10.62K 71.71 USD $115,400 778.98 USD $116,900 789.11 USD $295.22B 1.99B USD 16.69 $6.97K 47.07 USD
Nippon Accommodations Fund Inc.  3226.T $110,100 743.21 USD
+1.01
$277.16B 1.87B USD $9.61K 64.84 USD $109,300 737.81 USD $111,000 749.28 USD $277.16B 1.87B USD 24.21 $4.55K 30.69 USD
Activia Properties Inc.  3279.T $334,500 2257.97 USD
0
$264.96B 1.79B USD $2.05K 13.87 USD $330,000 2227.59 USD $334,500 2257.97 USD $264.96B 1.79B USD 18.79 $17.8K 120.12 USD
Mori Hills REIT Investment Corporation  3234.T $131,900 890.36 USD
+0.53
$252.76B 1.71B USD $4.94K 33.37 USD $130,300 879.56 USD $132,000 891.04 USD $252.76B 1.71B USD 20.12 $6.56K 44.25 USD
Frontier Real Estate Investment Corporation  8964.T $78,600 530.57 USD
+0.64
$212.61B 1.44B USD $7.6K 51.32 USD $77,600 523.82 USD $78,700 531.25 USD $212.61B 1.44B USD 16.33 $4.81K 32.47 USD
NTT UD REIT Investment Corporation  8956.T $131,200 885.64 USD
+0.08
$194.44B 1.31B USD $3.12K 21.07 USD $130,300 879.56 USD $131,600 888.34 USD $194.44B 1.31B USD 22.62 $5.8K 39.15 USD
Tokyu REIT, Inc.  8957.T $170,800 1152.95 USD
-0.81
$166.97B 1.13B USD $4.16K 28.05 USD $169,500 1144.17 USD $172,200 1162.4 USD $166.97B 1.13B USD 17.79 $9.6K 64.8 USD
Heiwa Real Estate REIT, Inc.  8966.T $125,100 844.46 USD
-0.56
$149.49B 1.01B USD $5.26K 35.49 USD $123,700 835.01 USD $125,200 845.14 USD $149.49B 1.01B USD 18.34 $6.82K 46.02 USD
NIPPON REIT Investment Corporation  3296.T $81,700 551.5 USD
-0.49
$144.48B 975.26M USD $5.3K 35.78 USD $81,000 546.77 USD $82,100 554.2 USD $144.48B 975.26M USD 15.29 $5.34K 36.07 USD
Star Asia Investment Corporation  3468.T $53,500 361.14 USD
0
$143.75B 970.38M USD $8.05K 54.31 USD $52,900 357.09 USD $53,500 361.14 USD $143.75B 970.38M USD 16.42 $3.26K 21.99 USD
Fukuoka REIT Corporation  8968.T $146,100 986.22 USD
-0.14
$127.4B 859.98M USD $2.14K 14.47 USD $144,800 977.44 USD $146,900 991.62 USD $127.4B 859.98M USD 18.62 $7.85K 52.96 USD
Hankyu Hanshin REIT, Inc.  8977.T $143,700 970.02 USD
-0.69
$99.9B 674.35M USD $4.14K 27.97 USD $143,600 969.34 USD $145,200 980.14 USD $99.9B 674.35M USD 23.52 $6.11K 41.23 USD
CRE Logistics REIT, Inc.  3487.T $143,300 967.32 USD
-0.21
$89.44B 603.74M USD $1.83K 12.35 USD $141,500 955.16 USD $143,500 968.67 USD $89.44B 603.74M USD 21.05 $6.81K 45.95 USD
MIRAI Corporation  3476.T $42,250 285.2 USD
-0.24
$80.59B 544M USD $7.82K 52.79 USD $41,800 282.16 USD $42,350 285.87 USD $80.59B 544M USD 17.30 $2.44K 16.48 USD
Takara Leben Real Estate Investment Corporation  3492.T $84,600 571.07 USD
-0.7
$77.06B 520.15M USD $5.74K 38.76 USD $83,700 565 USD $84,900 573.1 USD $77.06B 520.15M USD 15.77 $5.36K 36.21 USD
Tosei Reit Investment Corporation  3451.T $128,100 864.71 USD
-0.62
$48.22B 325.52M USD $1.56K 10.52 USD $127,200 858.64 USD $128,700 868.76 USD $48.22B 325.52M USD 17.18 $7.46K 50.33 USD
Tokaido REIT, Inc.  2989.T $101,900 687.85 USD
-1.64
$28.37B 191.5M USD $2.89K 19.53 USD $101,000 681.78 USD $103,100 695.95 USD $28.37B 191.5M USD 15.64 $6.51K 43.95 USD
XYMAX REIT Investment Corporation  3488.T $108,600 733.08 USD
-1.45
$27.11B 183.01M USD $1.55K 10.44 USD $108,000 729.03 USD $109,400 738.48 USD $27.11B 183.01M USD 16.63 $6.53K 44.06 USD
Marimo Regional Revitalization REIT, Inc.  3470.T $101,500 685.15 USD
-1.55
$24.08B 162.54M USD $1.92K 12.95 USD $100,600 679.08 USD $102,700 693.25 USD $24.08B 162.54M USD 13.88 $7.31K 49.33 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь