Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$132.99B
Общий объем
BTC 61.29%   •   ETH 7.16%
Доминирование

Страница результатов 23 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3203)
NYSE (3203)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chegg  CHGG $0.6099 —
+6.97
$64.16M — $1.56M — $0.5699 — $0.6099 — $64.16M — 0 -$8.1 —
Xtant Medical  XTNT $0.45 —
-6.75
$62.13M — $51.48K — $0.44 — $0.4799 — $62.13M — 0 -$0.12 —
The European Equity Fund  EEA $9.25 —
+0.6
$61.94M — $15.19K — $9.2 — $9.31 — $61.94M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.54 —
+0.31
$61.85M — $11.6K — $7.54 — $7.63 — $61.85M — 8.57 $0.88 —
Cross Timbers Royalty Trust  CRT $10.05 —
-0.99
$60.3M — $22.94K — $9.88 — $10.4 — $60.3M — 10.57 $0.95 —
Bakkt  BKKT $9.05 —
+1.34
$59.12M — $170.24K — $9.01 — $9.65 — $59.12M — 0 -$7.97 —
Laird Superfood  LSF $5.71 —
+4.2
$58.81M — $24.57K — $5.41 — $5.81 — $58.81M — 0 -$0.18 —
Owlet  OWLT $3.52 —
+6.99
$58.31M — $71.29K — $3.29 — $3.54 — $58.31M — 0 -$1.57 —
Fury Gold Mines  FURY $0.38 —
-1.29
$57.45M — $221.38K — $0.3599 — $0.4 — $57.45M — 0 -$0.53 —
Intellinetics  INLX $13.38 —
-0.82
$56.99M — $934 — $13.38 — $13.39 — $56.99M — 0 -$0.13 —
Nuveen Multi-Market Income Fund  JMM $5.98 —
+1.47
$56.58M — $35.31K — $5.9 — $5.98 — $56.58M — 19.93 $0.3 —
Comstock  LODE $2.09 —
+2.96
$56.23M — $274.59K — $2.04 — $2.12 — $56.23M — 0 -$3.21 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.87 —
+2.65
$55.6M — $12.27K — $3.85 — $3.88 — $55.6M — 4.77 $0.81 —
Inuvo  INUV $0.39 —
+1.44
$55.52M — $291.12K — $0.3699 — $0.4 — $55.52M — 0 -$0.04 —
PIMCO New York Municipal Income Fund  PNF $6.88 —
+0.29
$54.13M — $41.41K — $6.87 — $7.01 — $54.13M — 0 -$0.12 —
Rafael  RFL $1.67 —
+1.83
$53.52M — $11.67K — $1.64 — $1.68 — $53.52M — 0 -$2.12 —
RiverNorth Capital and Income Fund, Inc.  RSF $15.13 —
-0.2
$52.75M — $23.85K — $15.1 — $15.17 — $52.75M — 9.22 $1.64 —
VOC Energy Trust  VOC $3.1 —
-0.32
$52.7M — $93.62K — $2.95 — $3.18 — $52.7M — 4.24 $0.73 —
Tilly's  TLYS $1.7 —
0
$51.26M — $98.05K — $1.63 — $1.86 — $51.26M — 0 -$1.54 —
First Trust Mortgage Income Fund  FMY $12.02 —
+0.33
$50.64M — $10.61K — $11.9 — $12.04 — $50.64M — 6.29 $1.91 —
Solitario Resources  XPL $0.6199 —
-3.07
$50.26M — $125.31K — $0.6099 — $0.64 — $50.26M — 0 -$0.07 —
PEDEVCO  PED $0.54 —
+1.32
$49.75M — $129.93K — $0.53 — $0.55 — $49.75M — 2.72 $0.2 —
Sequans Communications  SQNS $1.95 —
+2.09
$49.02M — $25.92K — $1.95 — $2.05 — $49.02M — 0.85 $2.27 —
Sachem Capital  SACH $1.02 —
-0.97
$48.26M — $142.95K — $1.02 — $1.07 — $48.26M — 0 -$0.93 —
Flexible  FSI $3.81 —
+1.06
$48.19M — $14.26K — $3.75 — $3.85 — $48.19M — 15.87 $0.24 —
Permianville Royalty Trust  PVL $1.45 —
0
$47.85M — $26.35K — $1.44 — $1.47 — $47.85M — 16.11 $0.09 —
OptimumBank  OPHC $4.07 —
+1.5
$47.83M — $11.41K — $3.97 — $4.07 — $47.83M — 3.06 $1.33 —
Armata Pharmaceuticals  ARMP $1.32 —
+1.08
$47.76M — $9.38K — $1.25 — $1.4 — $47.76M — 0 -$0.89 —
PermRock Royalty Trust  PRT $3.92 —
-0.85
$47.69M — $12.94K — $3.92 — $4.01 — $47.69M — 9.33 $0.42 —
The Cato  CATO $2.4 —
+1.27
$47.55M — $50.11K — $2.29 — $2.47 — $47.55M — 0 -$0.97 —
Culp  CULP $3.78 —
+7.69
$47.47M — $23.53K — $3.69 — $3.84 — $47.47M — 0 -$1.75 —
VolitionRx  VNRX $0.4799 —
0
$47.2M — $100.56K — $0.4699 — $0.5 — $47.2M — 0 -$0.31 —
Alpha Pro Tech  APT $4.33 —
+1.88
$47.08M — $20.77K — $4.28 — $4.37 — $47.08M — 12.37 $0.35 —
Gold Resource  GORO $0.39 —
+1.98
$46.48M — $780.54K — $0.3699 — $0.39 — $46.48M — 0 -$0.61 —
Bright Scholar Education  BEDU $1.56 —
0
$46.37M — $38 — $1.56 — $1.62 — $46.37M — 0 -$4.13 —
CNFinance  CNF $0.67 —
+0.82
$46.26M — $31.67K — $0.66 — $0.6999 — $46.26M — 2.81 $0.24 —
Cryo-Cell  CCEL $5.65 —
+1.62
$45.66M — $18.9K — $5.48 — $5.85 — $45.66M — 565.00 $0.01 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.4 —
+0.57
$44.74M — $2.37K — $11.39 — $11.4 — $44.74M — 14.07 $0.81 —
CPI Aerostructures  CVU $3.38 —
+1.81
$44.05M — $23.78K — $3.28 — $3.41 — $44.05M — 13.00 $0.26 —
KORE  KORE $2.57 —
-3.02
$43.71M — $9.15K — $2.54 — $2.65 — $43.71M — 0 -$8 —
Natuzzi S.p.A  NTZ $3.95 —
-1.5
$43.51M — $6.09K — $3.92 — $4.03 — $43.51M — 0 -$2.23 —
Mexico Equity & Income Fund  MXE $9.28 —
+1.42
$40.83M — $3.47K — $9.23 — $9.39 — $40.83M — 0 -$3.54 —
Actinium Pharmaceuticals  ATNM $1.3 —
-5.8
$40.55M — $320.37K — $1.27 — $1.45 — $40.55M — 0 -$1.27 —
North European Oil Royalty Trust  NRT $4.37 —
+1.86
$40.16M — $33.58K — $4.36 — $4.48 — $40.16M — 7.80 $0.56 —
Ampco-Pittsburgh  AP $1.95 —
+3.72
$39.18M — $76.48K — $1.78 — $1.98 — $39.18M — 97.50 $0.02 —
Zepp Health  ZEPP $2.69 —
+2.67
$39.01M — $11.2K — $2.68 — $2.77 — $39.01M — 0 -$4.64 —
The Marygold Companies  MGLD $0.9 —
+1.23
$38.81M — $865 — $0.9 — $0.9 — $38.81M — 0 -$0.14 —
BGSF  BGSF $3.45 —
+1.77
$38.22M — $36.24K — $3.41 — $3.54 — $38.22M — 0 -$0.31 —
Westwater Resources  WWR $0.52 —
+3.78
$37.66M — $352.43K — $0.51 — $0.53 — $37.66M — 0 -$0.22 —
VirnetX Holding Corporation  VHC $8.41 —
-0.36
$35.65M — $4.14K — $8.3 — $8.54 — $35.65M — 0 -$5.05 —
Offerpad  OPAD $1.29 —
-7.86
$35.32M — $156.13K — $1.25 — $1.42 — $35.32M — 0 -$2.27 —
Ashford Hospitality Trust  AHT $6 —
-1.48
$35.16M — $28.36K — $5.93 — $6.66 — $35.16M — 0 -$17.53 —
LightInTheBox Holding  LITB $1.78 —
-8.72
$32.73M — $59.49K — $1.74 — $1.92 — $32.73M — 0 -$0.12 —
Nine Energy Service  NINE $0.77 —
+2.25
$32.68M — $370.82K — $0.75 — $0.8 — $32.68M — 0 -$1.11 —
Vicarious Surgical  RBOT $5.51 —
+3.38
$32.68M — $8.2K — $5.46 — $5.71 — $32.68M — 0 -$10.74 —
Babcock & Wilcox Enterprises  BW $0.32 —
+13.7
$31.7M — $2.83M — $0.3099 — $0.38 — $31.7M — 0 -$0.96 —
WidePoint  WYY $3.2 —
+7.74
$31.31M — $24.94K — $2.99 — $3.35 — $31.31M — 0 -$0.21 —
Indonesia Energy  INDO $2.28 —
-0.87
$31.01M — $93.37K — $2.24 — $2.34 — $31.01M — 0 -$0.36 —
PIMCO New York Municipal Income Fund III  PYN $5.21 —
-0.19
$29.94M — $44.92K — $5.2 — $5.34 — $29.94M — 0 -$0.1 —
American Strategic Inv  NYC $11.33 —
-1.72
$29.85M — $1.1K — $11.33 — $11.49 — $29.85M — 0 -$56.5 —
System1  SST $0.32 —
+2.24
$29.83M — $65.11K — $0.2999 — $0.32 — $29.83M — 0 -$1.07 —
Zedge  ZDGE $2.15 —
+7.5
$29.82M — $72.88K — $2.04 — $2.25 — $29.82M — 0 -$0.14 —
Kuke Music Holding  KUKE $4.16 —
0
$29.78M — $2.84K — $4.16 — $4.29 — $29.78M — 0 -$2.75 —
MFS Intermediate High Income Fund  CIF $1.65 —
+1.54
$29.71M — $30.62K — $1.64 — $1.66 — $29.71M — 7.17 $0.23 —
Annovis Bio  ANVS $1.51 —
+2.72
$29.42M — $538.74K — $1.49 — $1.62 — $29.42M — 0 -$2.31 —
BIT Mining  BTCM $1.79 —
+18.54
$28.56M — $419.54K — $1.64 — $2.2 — $28.56M — 0 -$1 —
Network-1  NTIP $1.22 —
+0.83
$28.04M — $5.28K — $1.21 — $1.24 — $28.04M — 0 -$0.13 —
Top Ships  TOPS $5.82 —
+2.65
$26.92M — $8.33K — $5.68 — $5.82 — $26.92M — 5.33 $1.09 —
Sunnova Energy  NOVA $0.2099 —
-6.32
$26.68M — $16.04M — $0.2099 — $0.27 — $26.68M — 0 -$2.96 —
ESS Tech  GWH $2.15 —
+4.37
$26.02M — $31.12K — $2.11 — $2.25 — $26.02M — 0 -$7.32 —
Paramount Gold Nevada  PZG $0.3699 —
-3.16
$25.29M — $121.38K — $0.3699 — $0.39 — $25.29M — 0 -$0.12 —
CEL-SCI  CVM $0.2899 —
+5.2
$24.16M — $2.34M — $0.27 — $0.3099 — $24.16M — 0 -$0.48 —
IGC Pharma  IGC $0.2899 —
+2.8
$23.43M — $183.2K — $0.2899 — $0.2999 — $23.43M — 0 -$0.12 —
Local Bounti  LOCL $2.18 —
-5.22
$23.28M — $38.69K — $2.06 — $2.4 — $23.28M — 0 -$14.14 —
Nuveen Missouri Quality Municipal Income Fund  NOM $9.85 —
+1.03
$23.16M — $2.19K — $9.85 — $9.99 — $23.16M — 16.98 $0.58 —
Retractable  RVP $0.7399 —
+3.13
$22.08M — $14.28K — $0.6999 — $0.7399 — $22.08M — 0 -$0.4 —
Trio-Tech  TRT $5.1 —
+4.08
$21.68M — $2.95K — $5 — $5.1 — $21.68M — 39.23 $0.13 —
CKX Lands  CKX $10.55 —
-1.86
$21.39M — $370 — $10.55 — $11.01 — $21.39M — 87.91 $0.12 —
Vince Holding  VNCE $1.68 —
+3.7
$21.18M — $11K — $1.64 — $1.71 — $21.18M — 4.54 $0.37 —
NanoViricides  NNVC $1.33 —
-0.48
$20.86M — $51.54K — $1.3 — $1.38 — $20.86M — 0 -$0.71 —
Concord Medical Services  CCM $4.73 —
+2.83
$20.54M — $42.51K — $4.51 — $4.89 — $20.54M — 0 -$11.74 —
Battalion Oil  BATL $1.23 —
-0.81
$20.24M — $48.7K — $1.23 — $1.28 — $20.24M — 0 -$3.9 —
GEE  JOB $0.1799 —
+0.5
$19.79M — $64.46K — $0.1799 — $0.19 — $19.79M — 0 -$0.22 —
Phoenix New Media  FENG $1.56 —
+4.22
$18.74M — $945 — $1.54 — $1.59 — $18.74M — 0 -$0.58 —
Birks  BGI $0.9699 —
+0.83
$18.73M — $328.43K — $0.92 — $1.04 — $18.73M — 0 -$0.23 —
RENN Fund  RCG $2.56 —
+0.99
$17.93M — $2.16K — $2.52 — $2.6 — $17.93M — 3.23 $0.79 —
American Shared Hospital Services  AMS $2.77 —
+3.36
$17.87M — $3.7K — $2.75 — $2.77 — $17.87M — 8.39 $0.33 —
MOGU  MOGU $2.09 —
+3.47
$17.17M — $7.78K — $2.03 — $2.15 — $17.17M — 0 -$0.81 —
Can-Fite BioPharma  CANF $1.18 —
+0.85
$16.87M — $183.04K — $1.14 — $1.2 — $16.87M — 0 $0 —
Enzo Biochem  ENZ $0.3099 —
-17.77
$16.44M — $4.12M — $0.3099 — $0.4 — $16.44M — 0 -$0.14 —
Cohen & Company  COHN $7.78 —
+6.12
$15.98M — $6.03K — $7.34 — $7.78 — $15.98M — 0 -$0.08 —
Four Seasons Education (Cayman)  FEDU $7.45 —
+1.07
$15.77M — $3.35K — $7.2 — $7.7 — $15.77M — 74.50 $0.1 —
BiomX  PHGE $0.5899 —
+5.72
$14.75M — $44.02K — $0.5699 — $0.5999 — $14.75M — 0 -$1.47 —
Barnwell Industries  BRN $1.4 —
-2.1
$14.07M — $19.55K — $1.32 — $1.4 — $14.07M — 0 -$0.68 —
Mexco Energy  MXC $6.8 —
+1.49
$13.91M — $5.38K — $6.21 — $6.95 — $13.91M — 10.79 $0.63 —
SOS  SOS $4.54 —
+1.34
$13.78M — $8.73K — $4.54 — $4.8 — $13.78M — 0 -$4.11 —
Xinyuan Real Estate  XIN $2.42 —
+11.52
$13.77M — $47.31K — $2.3 — $2.56 — $13.77M — 0.36 $6.58 —
AgEagle Aerial Systems, Inc.  UAVS $1.06 —
+3.92
$13.68M — $311.6K — $1.03 — $1.13 — $13.68M — 0 -$46.24 —
Splash Beverage  SBEV $8 —
+18.17
$12.38M — $1.15M — $6.11 — $8.88 — $12.38M — 0 -$16.8 —
Air Industries  AIRI $3.24 —
+3.85
$11.97M — $17.38K — $3.21 — $3.26 — $11.97M — 0 -$0.41 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь