Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$79.8B
Общий объем
BTC 56.33%   •   ETH 8.93%
Доминирование

Страница результатов 23 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2295)
NYSE (2295)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Preferred Securities & Income Opportunities Fund Nuveen Preferred Securities & Income Opportunities Fund JPI US $20.68 —
0
$291.59M — $0.00 — $0.00 — $0.00 — $291.59M — 0 $0.00 —
us BlackRock Municipal Income Quality Trust BYM US $11.05 —
0
$286.23M — $0.00 — $0.00 — $0.00 — $286.23M — 0 $0.00 —
us City Office REIT CIO US $6.99 —
0
$282.14M — $0.00 — $0.00 — $0.00 — $282.14M — 0 $0.00 —
American Realty Investors American Realty Investors ARL US $15.27 —
+1.8
$246.64M — $9.34K — $14.97 — $15.36 — $246.64M — 20.09 $0.76 —
Pioneer High Income Fund Pioneer High Income Fund PHT US $8.32 —
0
$244.12M — $0.00 — $0.00 — $0.00 — $244.12M — 0 $0.00 —
Eaton Vance California Municipal Bond Fund Eaton Vance California Municipal Bond Fund EVM US $9.46 —
0
$233.41M — $0.00 — $0.00 — $0.00 — $233.41M — 0 $0.00 —
BlackRock MuniVest Fund II BlackRock MuniVest Fund II MVT US $11.00 —
0
$229.39M — $0.00 — $0.00 — $0.00 — $229.39M — 0 $0.00 —
us BlackRock MuniYield Quality Fund II MQT US $10.29 —
0
$228.08M — $0.00 — $0.00 — $0.00 — $228.08M — 0 $0.00 —
us BlackRock MuniHoldings Quality Fund II MUE US $10.07 —
0
$220.71M — $0.00 — $0.00 — $0.00 — $220.71M — 0 $0.00 —
us Accendra Health OMI US $2.80 —
0
$216.57M — $0.00 — $0.00 — $0.00 — $216.57M — 0 $0.00 —
BlackRock Investment Quality Municipal Trust BlackRock Investment Quality Municipal Trust BKN US $11.54 —
0
$198.56M — $0.00 — $0.00 — $0.00 — $198.56M — 0 $0.00 —
us CoreCard CCRD US $23.60 —
0
$183.90M — $0.00 — $0.00 — $0.00 — $183.90M — 0 $0.00 —
Eaton Vance New York Municipal Bond Fund Eaton Vance New York Municipal Bond Fund ENX US $10.00 —
0
$179.61M — $0.00 — $0.00 — $0.00 — $179.61M — 0 $0.00 —
The China Fund The China Fund CHN US $18.19 —
0
$174.85M — $0.00 — $0.00 — $0.00 — $174.85M — 0 $0.00 —
us Ecofin Sustainable and Social Impact Term Fund TEAF US $12.21 —
0
$164.73M — $0.00 — $0.00 — $0.00 — $164.73M — 0 $0.00 —
us BlackRock Long-Term Municipal Advantage Trust BTA US $9.72 —
0
$130.64M — $0.00 — $0.00 — $0.00 — $130.64M — 0 $0.00 —
Pioneer Floating Rate Fund Pioneer Floating Rate Fund PHD US $9.95 —
0
$123.13M — $0.00 — $0.00 — $0.00 — $123.13M — 0 $0.00 —
Abrdn Japan Equity Fund Abrdn Japan Equity Fund JEQ US $8.05 —
0
$113.88M — $0.00 — $0.00 — $0.00 — $113.88M — 0 $0.00 —
us DWS Strategic Municipal Income Trust KSM US $10.07 —
0
$111.31M — $0.00 — $0.00 — $0.00 — $111.31M — 0 $0.00 —
Pioneer Diversified High Income Fund Pioneer Diversified High Income Fund HNW US $12.80 —
0
$106.73M — $0.00 — $0.00 — $0.00 — $106.73M — 0 $0.00 —
Emeren Emeren SOL US $1.94 —
0
$99.56M — $0.00 — $0.00 — $0.00 — $99.56M — 0 $0.00 —
us a.k.a. Brands Holding AKA US $8.99 —
+2.98
$97.29M — $4.99K — $8.72 — $9.39 — $97.29M — 0 -$2.81 —
Nuveen California Select Tax-Free Income Portfolio Nuveen California Select Tax-Free Income Portfolio NXC US $13.29 —
0
$85.77M — $0.00 — $0.00 — $0.00 — $85.77M — 0 $0.00 —
us Bright Scholar Education BEDU US $2.25 —
0
$66.88M — $0.00 — $0.00 — $0.00 — $66.88M — 0 $0.00 —
us Mexico Equity & Income Fund MXE US $12.86 —
-0.49
$56.59M — $5.15K — $12.79 — $13.10 — $56.59M — 2.61 $4.92 —
CNFinance CNFinance CNF US $3.10 —
-1.13
$52.26M — $1.86K — $3.00 — $3.10 — $52.26M — 0 -$10.05 —
First Trust Mortgage Income Fund First Trust Mortgage Income Fund FMY US $11.58 —
0
$48.79M — $1.88K — $11.56 — $11.58 — $48.79M — 10.72 $1.08 —
Nuveen New York Select Tax-Free Income Portfolio Nuveen New York Select Tax-Free Income Portfolio NXN US $12.14 —
0
$47.65M — $0.00 — $0.00 — $0.00 — $47.65M — 0 $0.00 —
us Eagle Capital Growth Fund GRF US $9.98 —
-0.45
$39.60M — $1.90K — $9.98 — $10.12 — $39.60M — 7.85 $1.27 —
Natuzzi S.p.A Natuzzi S.p.A NTZ US $2.22 —
-2.63
$24.45M — $2.80K — $2.22 — $2.40 — $24.45M — 0 -$3.11 —
us Four Seasons Education (Cayman) FEDU US $10.81 —
0
$24.43M — $75.00 — $10.81 — $10.81 — $24.43M — 18.63 $0.58 —
us BlackRock Virginia Municipal Bond Trust BHV US $12.40 —
0
$19.70M — $3.25K — $12.40 — $12.98 — $19.70M — 0 -$0.02 —
us Trinseo TSE US $0.23 —
0
$8.28M — $0.00 — $0.00 — $0.00 — $8.28M — 0 $0.00 —
us DiamondRock Hospitality Company DRH-PA US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cherry Hill Mortgage Investment Corporation Cherry Hill Mortgage Investment Corporation CHMI-PA US $22.32 —
-0.37
$0.00 — $536.00 — $22.32 — $22.32 — $0.00 — 40.50 $0.55 —
us Simon Property Group, Inc. SPG-PJ US $55.48 —
+0.14
$0.00 — $4.35K — $55.13 — $55.96 — $0.00 — 8.18 $6.78 —
EIDP, Inc. EIDP, Inc. CTA-PB US $67.30 —
-0.34
$0.00 — $864.00 — $67.30 — $67.30 — $0.00 — 0 $0.00 —
us Hecla Mining Company HL-PB US $64.25 —
+1.18
$0.00 — $141.00 — $64.25 — $64.25 — $0.00 — 2141.66 $0.03 —
us Dynagas LNG Partners LP DLNG-PA US $26.30 —
+0.06
$0.00 — $2.33K — $26.30 — $26.38 — $0.00 — 273.95 $0.10 —
us Costamare Inc. CMRE-PB US $25.80 —
-0.77
$0.00 — $3.65K — $25.55 — $25.90 — $0.00 — 6.94 $3.72 —
us NGL Energy Partners LP NGL-PC US $25.80 —
+0.27
$0.00 — $934.00 — $25.80 — $25.80 — $0.00 — 0 -$2.22 —
us Fiduciary/Claymore Energy Infrastructure Fund FMO US $12.12 —
0
$0.00 — $55.03K — $11.90 — $12.17 — $0.00 — 2.50 $4.84 —
us The Gabelli Utility Trust GUT-PC US $21.99 —
-0.03
$0.00 — $493.00 — $21.99 — $22.08 — $0.00 — 36.58 $0.60 —
us RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB US $18.05 —
+0.25
$0.00 — $3.13K — $17.90 — $18.05 — $0.00 — 0 $0.00 —
us American Homes 4 Rent AMH-PG US $23.23 —
+0.89
$0.00 — $1.47K — $23.04 — $23.23 — $0.00 — 48.19 $0.48 —
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PH US $4.06 —
+2.01
$0.00 — $5.17K — $3.72 — $4.10 — $0.00 — 0 -$8.49 —
LXP Industrial Trust LXP Industrial Trust LXP-PC US $45.73 —
-0.26
$0.00 — $368.00 — $45.73 — $45.73 — $0.00 — 37.57 $1.22 —
us Corts Trust Peco Energy Capital Trust III KTH US $28.30 —
0
$0.00 — $1.14K — $28.12 — $28.32 — $0.00 — 0 $0.00 —
Synovus Financial Corp. Synovus Financial Corp. SNV-PE US $25.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us GAMCO Natural Resources, Gold & Income Trust GNT-PA US $20.30 —
-0.22
$0.00 — $137.00 — $20.30 — $20.30 — $0.00 — 0 $0.00 —
ACRES Commercial Realty ACRES Commercial Realty ACR-PD US $22.55 —
+0.48
$0.00 — $4.99K — $22.42 — $22.55 — $0.00 — 44.47 $0.51 —
us Mid-America Apartment Communities, Inc. MAA-PI US $56.05 —
+0.68
$0.00 — $3.41K — $56.00 — $56.05 — $0.00 — 10.88 $5.15 —
us NexPoint Diversified Real Estate Trust NXDT-PA US $13.16 —
-0.3
$0.00 — $4.07K — $13.11 — $13.20 — $0.00 — 0 $0.00 —
us Cadence Bank CADE-PA US $20.70 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NexPoint Real Estate Finance NREF-PA US $23.98 —
-0.46
$0.00 — $1.85K — $23.98 — $24.15 — $0.00 — 6.86 $3.49 —
us Federal Agricultural Mortgage AGM-PE US $20.66 —
+0.29
$0.00 — $13.36K — $20.54 — $20.75 — $0.00 — 1.85 $11.11 —
us The Gabelli Multimedia Trust Inc. GGT-PG US $20.17 —
-0.05
$0.00 — $6.00 — $20.17 — $20.17 — $0.00 — 23.89 $0.84 —
us CTO Realty Growth CTO-PA US $21.00 —
-2.05
$0.00 — $6.79K — $21.00 — $21.50 — $0.00 — 6.57 $3.19 —
us GasLog Partners LP GLOP-PC US $25.45 —
+0.3
$0.00 — $8.78K — $25.45 — $25.50 — $0.00 — 0 -$0.44 —
us The Gabelli Dividend & Income Trust GDV-PH US $21.75 —
+0.36
$0.00 — $3.30K — $21.65 — $21.75 — $0.00 — 3.58 $6.07 —
EPR Properties EPR Properties EPR-PC US $26.45 —
+0.8
$0.00 — $5.98K — $26.39 — $26.84 — $0.00 — 17.47 $1.51 —
U.S. Bancorp PERP PFD SER A U.S. Bancorp PERP PFD SER A USB-PA US $768.00 —
+0.07
$0.00 — $469.00 — $768.00 — $768.00 — $0.00 — 218.80 $3.51 —
Armada Hoffler Properties Inc Armada Hoffler Properties Inc AHH-PA US $21.98 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Saul Centers, Inc. Saul Centers, Inc. BFS-PE US $22.21 —
-1.64
$0.00 — $1.09K — $22.21 — $22.21 — $0.00 — 13.14 $1.69 —
us Tri-Continental Corporation PFD $2.50 TY-P US $42.00 —
+0.21
$0.00 — $7.01K — $42.00 — $42.12 — $0.00 — 0 $0.00 —
us Atlas ATCO-PH US $26.29 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us EIDP, Inc. CTA-PA US $53.10 —
-0.91
$0.00 — $274.00 — $53.10 — $53.10 — $0.00 — 0 $0.00 —
us The Gabelli Equity Trust Inc. PFD-G GAB-PG US $19.96 —
+0.48
$0.00 — $2.16K — $19.87 — $19.96 — $0.00 — 16.50 $1.21 —
us Ellington Financial Inc EFC-PA US $25.17 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us SCE Trust V SCE-PK US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Aspen Insurance Holdings Limited AHL-PD US $19.50 —
+0.26
$0.00 — $8.58K — $19.41 — $19.63 — $0.00 — 0 -$0.24 —
us Triton International Limited TRTN-PA US $25.49 —
+0.11
$0.00 — $4.73K — $25.40 — $25.49 — $0.00 — 3.16 $8.06 —
us Safe Bulkers, Inc. SB-PC US $25.80 —
-1.34
$0.00 — $4.31K — $25.60 — $25.80 — $0.00 — 17.10 $1.51 —
us The Gabelli Equity Trust Inc. GAB-PK US $20.11 —
+0.05
$0.00 — $3.31K — $20.10 — $20.25 — $0.00 — 17.11 $1.18 —
us SCE Trust IV SCE-PJ US $25.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Lument Finance Trust LFT-PA US $18.75 —
0
$0.00 — $2.00 — $18.75 — $18.75 — $0.00 — 81.87 $0.23 —
us Costamare Inc. CMRE-PC US $26.97 —
+0.33
$0.00 — $1.65K — $26.95 — $26.97 — $0.00 — 7.25 $3.72 —
us Cedar Realty Trust, Inc. CDR-PB US $19.57 —
-0.1
$0.00 — $101.00 — $19.57 — $19.57 — $0.00 — 0 -$4.39 —
Diana Shipping Inc. Diana Shipping Inc. DSX-PB US $27.10 —
-1.18
$0.00 — $445.00 — $27.10 — $27.10 — $0.00 — 28.79 $0.94 —
Associated Banc-Corp Associated Banc-Corp ASB-PE US $20.16 —
+0.09
$0.00 — $6.14K — $20.11 — $20.18 — $0.00 — 9.73 $2.07 —
EPR Properties EPR Properties EPR-PE US $33.25 —
+1.68
$0.00 — $1.58K — $32.78 — $33.25 — $0.00 — 21.96 $1.51 —
us Inpoint Commercial Real Estate Income ICR-PA US $22.61 —
0
$0.00 — $129.00 — $22.61 — $22.61 — $0.00 — 33.14 $0.68 —
us GasLog Partners LP GLOP-PB US $25.40 —
-0.74
$0.00 — $4.82K — $25.37 — $25.48 — $0.00 — 0 -$0.44 —
us Alta Equipment ALTG-PA US $25.25 —
+0.2
$0.00 — $2.35K — $25.25 — $25.30 — $0.00 — 0 -$0.61 —
us Costamare Inc. CMRE-PD US $28.01 —
+0.11
$0.00 — $8.50K — $27.65 — $28.14 — $0.00 — 7.53 $3.72 —
us Ellington Financial EFC-PB US $24.65 —
-0.4
$0.00 — $335.00 — $24.65 — $24.80 — $0.00 — 16.52 $1.49 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE US $20.16 —
-0.22
$0.00 — $172.00 — $20.16 — $20.16 — $0.00 — 0 $0.00 —
us XAI Octagon Floating Rate & Alternative Income Trust XFLT-PA US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us SiriusPoint SPNT-PB US $25.48 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us TPG Mortgage Investment Trust, Inc. MITT-PA US $22.23 —
+1.05
$0.00 — $1.16K — $22.19 — $22.23 — $0.00 — 14.12 $1.57 —
us Belpointe REIT BELP US $109.75 —
0
$0.00 — $2.27K — $109.75 — $109.75 — $0.00 — 0 -$2.83 —
us Ashford Hospitality Trust, Inc. AHT-PD US $4.25 —
-2.86
$0.00 — $4.34K — $4.10 — $4.25 — $0.00 — 0 -$8.49 —
us Safe Bulkers, Inc. SB-PD US $26.00 —
-0.19
$0.00 — $2.93K — $26.00 — $26.20 — $0.00 — 17.24 $1.51 —
us Eagle Point Income Company EICA US $24.92 —
+0.3
$0.00 — $1.46K — $24.89 — $24.94 — $0.00 — 31.07 $0.80 —
us Entergy Texas, Inc. ETI-P US $24.40 —
+0.04
$0.00 — $300.00 — $24.40 — $24.40 — $0.00 — 6.25 $3.90 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency