Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.47T
Общая капитализация
$172.43B
Общий объем
BTC 58.29%   •   ETH 11.54%
Доминирование

Страница результатов 12 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)
Игры (GameFi) (1195)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Game X Change Potion  GXP $0.00001906
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$2.78
₿0
$28.59K
₿0.98
$0
₿0
Прогноз цены на Game X Change Potion(gxp)
— DERP  DERP $0.00000003117
0 $0
$0.00000003117
$0.00000003117
$0
$1.25
$0
Прогноз цены на DERP(derp)
— Duel Network  DUEL $0.02681
₿0.00000094
0 $604.31K
₿21.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$604.31K
₿21.31
Прогноз цены на Duel Network(duel)
— Batching.AI  BATCH $0.0002597
6.39 $0
$0.0002617
₿0.
$0.0002325
₿0.
$9.89K
₿0
$258.87K
$0
Прогноз цены на Batching.AI(batch)
— Legion Network  LGX $0.00005393
₿0.000000066
6.09 $0
₿0
$0.00005393
₿0.
$0.00005078
₿0.
$57.13
₿0
$43.68K
₿53.49
$0
₿0
Прогноз цены на Legion Network(lgx)
— Cryptopia  BCPI $4.33
13.41 $0
$4.51
₿0.
$3.82
₿0.
$24.5K
₿0
$9.35M
$0
Прогноз цены на Cryptopia(bcpi)
— Battle Bulls  BULL $344.04
10.18 $0
$374.03
₿0.
$307.74
₿0.
$114.1K
₿0
$0
$0
Прогноз цены на Battle Bulls(bull)
— MTOE  MTOE $0.001395
0 $0
$0
₿0.
$0
₿0.
$66.68K
₿0
$9.77M
$0
Прогноз цены на MTOE(mtoe)
— Portuma  POR $0.00009364
₿0.0000000081
-0.88 $0
₿0
$0.00009577
₿0.
$0.00009234
₿0.
$59.81K
₿0
$931.53K
₿81.4
$0
₿0
Прогноз цены на Portuma(por)
— Planet Sandbox  PSB $0.002136
₿0.00000036
-25.22 $0
₿0
$0.003675
₿0.
$0.002087
₿0.
$51.87K
₿0
$9.1K
₿1.56
$0
₿0
Прогноз цены на Planet Sandbox(psb)
— Bovineverse BVT  BVT $0.0004072
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$50.86K
₿0
$407.29K
$0
₿0
Прогноз цены на Bovineverse BVT(bvt)
— Race Kingdom  ATOZ $0.02756
₿0.00000057
-2.27 $0
₿0
$0.02829
₿0.
$0.02726
₿0.
$9.98K
₿0
$101.99M
₿2.12K
$0
₿0
Прогноз цены на Race Kingdom(atoz)
— Metahorse Unity  MUNITY $0.000621
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$20.53K
₿0
$310.53K
₿651.29
$0
₿0
Прогноз цены на Metahorse Unity(munity)
— Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
₿0.
$0
₿0.
$29.44
₿0
$26.68K
$16.17K
Прогноз цены на Haven's Compass(cmps)
— Mythical Gem  GEM $0.3373
-2.41 $0
$0.3478
$0.336
$274.84K
$3.37B
$0
Прогноз цены на Mythical Gem(gem)
— 5th Scape  $5SCAPE $0.00009286
0.16 $0
$0.00009419
$0.0000905
$231.23K
$482.57K
$0
Прогноз цены на 5th Scape($5scape)
— ONYX  ONYX $3.79
1.79 $0
$3.81
₿0.
$3.67
₿0.
$8.12
₿0
$3.79M
$0
Прогноз цены на ONYX(onyx)
— Berry  BERRY $0.0005972
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$5.97M
$0
₿0
Прогноз цены на Berry(berry)
— Sypher  SYPHER $0.05424
0 $54.25K
$0
₿0.
$0
₿0.
$741.89
₿0
$54.25K
$54.25K
Прогноз цены на Sypher(sypher)
— Foxy Equilibrium  FOXY $0.004323
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$26.43
₿0
$0
$0
₿0
Прогноз цены на Foxy Equilibrium(foxy)
— Metacraft  MCT $0.3517
₿0.000012
-11.25 $0
₿0
$0.4355
₿0.
$0.3516
₿0.
$45.58K
₿0
$577.59M
₿19.92K
$0
₿0
Прогноз цены на Metacraft(mct)
— Elumia  ELU $0.00006719
₿0.00000016
-0.78 $35.7K
₿89.44
$0.00006818
₿0.
$0.00006689
₿0.
$8.93
₿0
$67.21K
₿168.39
$35.7K
₿89.44
Прогноз цены на Elumia(elu)
— Land Of Heroes  LOH $0.003121
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$31.21M
₿297.36
$0
₿0
Прогноз цены на Land Of Heroes(loh)
— X Empire  X $0.00003009
-0.89 $0
$0.00003067
₿0.
$0.00002926
₿0.
$1.01M
₿0
$20.77M
$0
Прогноз цены на X Empire(x)
— EVRX  EVRX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на EVRX(evrx)
— Catchcoin™  CATCH $0.0001664
-2.69 $0
$0.0001738
₿0.
$0.0001644
₿0.
$37.69
₿0
$29.62K
$0
Прогноз цены на Catchcoin™(catch)
— The Killbox Game  KBOX $0.00000846
₿0.0000000014
-0.31 $0
₿0
$0.00000848
₿0.
$0.00000844
₿0.
$2.59
₿0
$54.12K
₿9.2
$0
₿0
Прогноз цены на The Killbox Game(kbox)
— Starbots  BOT $0.0002884
₿0.0000000090
0 $8.3K
₿0.26
$0
₿0.
$0
₿0.
$6.1
₿0
$57.69K
₿1.81
$8.3K
₿0.26
Прогноз цены на Starbots(bot)
— FusedNFurious  FNFS $0.000000176
0 $0
$0
₿0.
$0
₿0.
$257.64
₿0
$1.76K
$0
Прогноз цены на FusedNFurious(fnfs)
— UNIT  $UNIT $0.02709
-3.40 $0
$0.02859
₿0.
$0.02684
₿0.
$5.57K
₿0
$6.78M
$0
Прогноз цены на UNIT($unit)
— Rebel Bots Oil  XOIL $0.005114
₿0.000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$9.49
₿0
$0
$0
₿0
Прогноз цены на Rebel Bots Oil(xoil)
— Planet Mojo  MOJO $0.0001533
4.47 $0
$0.0001784
₿0.
$0.000143
₿0.
$10.4K
₿0
$160.97K
$0
Прогноз цены на Planet Mojo(mojo)
— Shibashootout  $SHIBASHOOT $0.00002275
0 $50.07K
$0
₿0.
$0
₿0.
$1.71K
₿0
$50.07K
$50.07K
Прогноз цены на Shibashootout($shibashoot)
— Wirtual  WIRTUAL $0.0003752
₿0.000000035
0 $2.12K
₿0.2
$0
₿0.
$0
₿0.
$78.58
₿0
$203.37K
₿18.96
$2.12K
₿0.2
Прогноз цены на Wirtual(wirtual)
— Aevum  AEVUM $0.004658
₿0.00000020
-1.08 $0
₿0
$0.00471
₿0.00000026
$0.004623
₿0.00000017
$213.95
₿0.04
$23.29K
₿1.01
$0
₿0
Прогноз цены на Aevum(aevum)
— NoLimitCoin  NLC $0.00274
₿0.0000000052
14.88 $0
₿1.29
$0.002741
₿0.
$0.002309
₿0.
$12.13K
₿0
$2.46M
$0
₿1.29
Прогноз цены на NoLimitCoin(nlc)
— Megaweapon  $WEAPON $0.07394
₿0.000012
1.32 $0
₿0
$0.07424
₿0.
$0.0697
₿0.
$747.22
₿0
$726.18K
₿118.78
$0
₿0
Прогноз цены на Megaweapon($weapon)
— Arcadeum  ARC $0.02411
₿0.00000049
0.83 $0
₿0
$0.02427
₿0.
$0.0236
₿0.
$3.21
₿0
$241.12K
₿4.94
$0
₿0
Прогноз цены на Arcadeum(arc)
— Virtual Tourist  VT $0.002582
₿0.00000024
-1.43 $0
₿0
$0.002626
₿0.
$0.002581
₿0.
$118.26K
₿0
$2.07M
₿192.75
$0
₿0
Прогноз цены на Virtual Tourist(vt)
— IG Gold  IGG $0.00001949
₿0.00000000052
0 $293.88K
₿7.85
$0
₿0.
$0
₿0.
$1.79
₿0
$938.56K
₿25.07
$293.88K
₿7.85
Прогноз цены на IG Gold(igg)
— ASPO World  ASPO $0.0009278
₿0.00000011
-0.87 $0
₿0
$0.0009367
$0.0009226
$1.27
₿0
$463.9K
₿55.99
$0
₿0
Прогноз цены на ASPO World(aspo)
— MetaTrace Utility Token  ACE $0.00008377
0 $0
$0
₿0.
$0
₿0.
$299.39
₿0
$2.26K
$0
Прогноз цены на MetaTrace Utility Token(ace)
— Petoshi  PETOSHI $0.001139
0 $9.8K
$0
₿0.
$0
₿0.
$25.45K
₿0
$11.39K
$9.8K
Прогноз цены на Petoshi(petoshi)
— KAINET  KAINET $0.000747
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$86.96
₿0
$747.06K
₿25.82
$0
₿0
Прогноз цены на KAINET(kainet)
— SouILand  SLT $0.00007668
0 $0
$0
₿0.
$0
₿0.
$329.43
₿0
$76.69K
$0
Прогноз цены на SouILand(slt)
— MoveMoveCoin  MMC $0.00000243
0 $0
$0
₿0.
$0
₿0.
$500.51
₿0
$2.39K
$0
Прогноз цены на MoveMoveCoin(mmc)
— MaidCoin  $MAID $0.8865
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.55
₿0
$192.07K
₿6.59
$0
₿0
Прогноз цены на MaidCoin($maid)
— Epic League  EPL $0.0005356
₿0.0000011
-1.44 $0
₿0
$0.0005465
₿0.
$0.0005318
₿0.
$106.19
₿0
$535.63K
$0
₿0
Прогноз цены на Epic League(epl)
— Town Star  TOWN $0.0018
₿0.000000067
0 $223.87K
₿8.39
$0
₿0.
$0
₿0.
$26.96
₿0
$224.02K
₿8.4
$223.87K
₿8.39
Прогноз цены на Town Star(town)
— Rune Shards  RXS $0.0008567
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$7.52
₿0
$0
$0
₿0
Прогноз цены на Rune Shards(rxs)
— MOBLAND  SYNR $0.000004349
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$10
₿0
$39.16K
₿55.85
$0
₿0
Прогноз цены на MOBLAND(synr)
— GAME•OF•BITCOIN  GAMES $0.02596
-2.66 $0
$0.0269
₿0.
$0.02401
₿0.
$46.44K
₿0
$546.35K
$0
Прогноз цены на GAME•OF•BITCOIN(games)
— LoserChick EGG  EGG $0.00518
₿0.00000062
-0.17 $0
₿0
$0.005188
₿0.
$0.00518
₿0.
$1.3
₿0
$2.82K
₿0.34
$0
₿0
Прогноз цены на LoserChick EGG(egg)
— Farmers World Wood  FWW $0.0000004822
₿0.000000000015
0.09 $0
₿0
$0.000000483
₿0.
$0.0000004818
₿0.
$0.07
₿0
$24.11K
₿0.75
$0
₿0
Прогноз цены на Farmers World Wood(fww)
— Playdoge  $PLAY $0.0002414
0.05 $0
$0.0002451
₿0.
$0.000235
₿0.
$15.13
₿0
$2.26M
$0
Прогноз цены на Playdoge($play)
— Blast Royale  NOOB $0.00005699
-0.62 $0
$0.0000581
₿0.
$0.00005699
₿0.
$4.43
₿0
$29.18K
$0
Прогноз цены на Blast Royale(noob)
— OVERTAKE  TAKE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OVERTAKE(take)
— Revomon  REVO $0.01127
₿0.00000039
0 $399.46K
₿14.13
$0
₿0.
$0
₿0.
$61.31
₿0
$1.13M
₿39.87
$399.46K
₿14.13
Прогноз цены на Revomon(revo)
— dAppstore  DAPPX $0.000009
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$4.35K
₿0
$13.5K
₿402.44
$0
₿0
Прогноз цены на dAppstore(dappx)
— Kaby Arena  KABY $0.0001462
₿0.0000000068
0.14 $0
₿0
$0.0001467
₿0.
$0.0001455
₿0.
$3.58
₿0
$38.46K
₿1.8
$0
₿0
Прогноз цены на Kaby Arena(kaby)
— Cyber Crystal  CRYSTAL $0.1669
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$17.17
₿0
$0
$0
₿0
Прогноз цены на Cyber Crystal(crystal)
— Ethlas  ELS $0.001391
₿0.0000059
-2.75 $0
₿0
$0.001471
₿0.
$0.001375
₿0.
$19.39
₿0
$486.86K
₿2.05K
$0
₿0
Прогноз цены на Ethlas(els)
— Titan Hunters  TITA $0.00000741
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$442.7
₿0
$7.41K
₿14.76
$0
₿0
Прогноз цены на Titan Hunters(tita)
— GamesPad  GMPD $0.001147
₿0.00000027
0 $73.13K
₿17.38
$0
₿0.
$0
₿0.
$1.78K
₿0
$567.83K
₿134.93
$73.13K
₿17.38
Прогноз цены на GamesPad(gmpd)
— WASD Studios  WASD $0.0001541
₿0.000000030
-3.39 $0
₿0
$0.000162
₿0.
$0.000151
₿0.
$414.94
₿0
$153.65K
₿29.23
$0
₿0
Прогноз цены на WASD Studios(wasd)
— Kangamoon  KANG $0.0002361
-3.43 $0
$0.0002476
₿0.
$0.0002337
₿0.
$71.64K
₿0
$236.13K
$0
Прогноз цены на Kangamoon(kang)
— KingdomGame  KINGDOM $0.001835
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$34.09
₿0
$18.35K
₿0.87
$0
₿0
Прогноз цены на KingdomGame(kingdom)
— Colony  CLNY $0.001022
-2.44 $0
$0.001065
₿0.
$0.001028
₿0.
$25.21
₿0
$154.79
$0
Прогноз цены на Colony(clny)
— Mines of Dalarnia  DAR $0.02
₿0.0000033
11.67 $0
₿1.84K
$0.01999
₿0.
$0.01758
₿0.
$4.83K
₿0
$16M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— Step  STEP $0.000000000201
₿0.0000000029
0 $0
₿0
$0.000000000201
₿0.
$0.000000000201
₿0.
$0
₿0
$0.2
₿2.95
$0
₿0
Прогноз цены на Step(step)
— Realis Network  LIS $0.00004524
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$56.55K
₿0
$135.72K
₿379.86
$0
₿0
Прогноз цены на Realis Network(lis)
— Eldarune  ELDA $0.000396
₿0.00000027
0 $102.96K
₿36.47
$0
₿0.
$0
₿0.
$33.6
₿0
$233.87K
₿158.98
$102.96K
₿36.47
Прогноз цены на Eldarune(elda)
— UNIFI  UNIFI $8.25
-3.14 $0
$8.63
₿0.
$8.14
₿0.
$12.72M
₿0
$173.31M
$0
Прогноз цены на UNIFI(unifi)
— StakeQuest Legends  SQL $0.02598
3.96 $0
$0.02599
$0.02399
$1.7
$24.99M
$0
Прогноз цены на StakeQuest Legends(sql)
— CryptoMines Eternal  ETERNAL $0.06169
₿0.0000038
3.92 $0
₿0
$0.06301
₿0.
$0.05915
₿0.
$654.04
₿0
$308.49K
₿19.32
$0
₿0
Прогноз цены на CryptoMines Eternal(eternal)
— Prelax  PEA $0.00002076
₿0.00000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$1.37
₿0
$0
$0
₿0
Прогноз цены на Prelax(pea)
— Tico  TICO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tico(tico)
— Paidwork Worken  WORK $0.0001848
0 $0
$0
₿0.
$0
₿0.
$3.75
₿0
$18.49K
$0
Прогноз цены на Paidwork Worken(work)
— Happy Balloon Dog  HBD $0.0004299
0 $0
$0
₿0.
$0
₿0.
$1.72K
₿0
$429.99K
$0
Прогноз цены на Happy Balloon Dog(hbd)
— BreederDAO  BREED $0.04686
₿0.00000086
0 $7.75M
₿512.54
$0
₿0.
$0
₿0.
$0.01
₿0
$14.9M
₿869.87
$7.75M
₿512.54
Прогноз цены на BreederDAO(breed)
— ROCK DAO  ROCK $0.001436
₿0.0000000038
1.52 $0
₿0
$0.001436
₿0.
$0.001412
₿0.
$1.06M
₿0
$8.58M
$0
₿0
Прогноз цены на ROCK DAO(rock)
— Arena Of Faith  ACP $0.001123
14.01 $0
$0.001217
₿0.
$0.0009824
₿0.
$11.19K
₿0
$1.13M
$0
Прогноз цены на Arena Of Faith(acp)
— Block Creatures  MOOLAH $0.02449
₿0.00000093
0 $0
₿0
$0
₿0.
$0
₿0.
$4.25
₿0
$0
$0
₿0
Прогноз цены на Block Creatures(moolah)
— GemUni  GENI $0.002199
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$23.22
₿0
$0
$0
₿0
Прогноз цены на GemUni(geni)
— Staika  STIK $0.7995
₿0.000034
-3.00 $0
₿0
$0.8341
₿0.
$0.7968
₿0.
$144.85K
₿0
$200.4M
₿8.57K
$0
₿0
Прогноз цены на Staika(stik)
— Fish Crypto  FICO $0.0001206
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.39
₿0
$116.15K
₿2.85
$0
₿0
Прогноз цены на Fish Crypto(fico)
— Chain Colosseum Phoenix  CCP $0.02036
0 $106.64K
$0
₿0.
$0
₿0.
$5.5
₿0
$106.64K
$106.64K
Прогноз цены на Chain Colosseum Phoenix(ccp)
— ETNA Network  ETNA $0.00562
₿0.00000020
-0.26 $152.32K
₿5.57
$0.005635
₿0.
$0.005618
₿0.
$9.11
₿0
$0
$152.32K
₿5.57
Прогноз цены на ETNA Network(etna)
— Swords & Dungeons GOLD  GOLD $0.01542
0 $0
$0
₿0.
$0
₿0.
$1.89
₿0
$3.54M
$0
Прогноз цены на Swords & Dungeons GOLD(gold)
— Devikins  DVK $0.0001486
₿0.0000000084
-23.13 $0
₿0
$0.0001978
₿0.
$0.0001481
₿0.
$85.01
₿0
$1.19M
$0
₿0
Прогноз цены на Devikins(dvk)
— Coco  COCO $0.0002696
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$439.1
₿0
$0
$0
₿0
Прогноз цены на Coco(coco)
— SOON  SOON $0.0002349
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SOON(soon)
— JACKBOT  JBOT $0.0000001119
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$11.19K
₿11.62
$0
₿0
Прогноз цены на JACKBOT(jbot)
— Ready to Fight  RTF $0.01069
0.04 $0
$0.01083
₿0.
$0.01057
₿0.
$398.86K
₿0
$4.28M
$0
Прогноз цены на Ready to Fight(rtf)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀