Индия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (72)
- {{country.name}}
- Все страны
- Соединенные Штаты (1000)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Финансовые услуги (72)
- {{item.name}}
- Все секторы
- Финансовые услуги (72)
Банки-Региональные (72)
- {{item.name}}
- Все отрасли
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (80)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,899.4 22.98 USD |
-0.59
|
$14.54T 175.92B USD | $2.93M 35.45K USD | $1,898.3 22.97 USD | $1,917.1 23.19 USD | $14.54T 175.92B USD | 20.53 | $92.48 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,418.8 17.17 USD |
-0.52
|
$10.11T 122.37B USD | $2.88M 34.88K USD | $1,415.5 17.13 USD | $1,429.9 17.3 USD | $10.11T 122.37B USD | 19.95 | $71.1 0.86 USD | |
| State Bank of India SBIN.NS | $800.05 9.68 USD |
-0.08
|
$7.14T 86.38B USD | $958.68K 11.6K USD | $799 9.67 USD | $805.95 9.75 USD | $7.14T 86.38B USD | 9.20 | $86.91 1.05 USD | |
| State Bank of India SBIN.BO | $797.5 9.65 USD |
-0.36
|
$7.12T 86.11B USD | $112.42K 1.36K USD | $795 9.62 USD | $805.7 9.75 USD | $7.12T 86.11B USD | 9.17 | $86.93 1.05 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,070.1 25.04 USD |
-1.07
|
$4.12T 49.8B USD | $684.73K 8.28K USD | $2,065.8 24.99 USD | $2,093.1 25.32 USD | $4.12T 49.8B USD | 18.60 | $111.28 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,189.3 14.39 USD |
-0.52
|
$3.69T 44.59B USD | $1.04M 12.61K USD | $1,185 14.34 USD | $1,201 14.53 USD | $3.69T 44.59B USD | 13.17 | $90.24 1.09 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $233.82 2.83 USD |
+0.11
|
$1.21T 14.63B USD | $718.21K 8.69K USD | $232.9 2.82 USD | $234.64 2.84 USD | $1.21T 14.63B USD | 5.83 | $40.06 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $233.45 2.82 USD |
-0.04
|
$1.21T 14.61B USD | $58.6K 709.01 USD | $233 2.82 USD | $234.75 2.84 USD | $1.21T 14.61B USD | 5.82 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $98 1.19 USD |
+0.1
|
$1.13T 13.63B USD | $373.07K 4.51K USD | $97.75 1.18 USD | $98.5 1.19 USD | $1.13T 13.63B USD | 5.96 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $133 1.61 USD |
-1.44
|
$1.02T 12.28B USD | $274.75K 3.32K USD | $132.7 1.61 USD | $135.15 1.64 USD | $1.02T 12.28B USD | 5.63 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $132.12 1.6 USD |
-2.08
|
$1.01T 12.2B USD | $2.93M 35.48K USD | $132.12 1.6 USD | $134.8 1.63 USD | $1.01T 12.2B USD | 5.59 | $23.63 0.29 USD | |
| Canara Bank CANBK.BO | $105.19 1.27 USD |
-0.59
|
$954.14B 11.54B USD | $480.02K 5.81K USD | $105.1 1.27 USD | $106.29 1.29 USD | $954.14B 11.54B USD | 5.43 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.BO | $86.11 1.04 USD |
+0.67
|
$925.89B 11.2B USD | $2.05K 24.84 USD | $86.11 1.04 USD | $86.11 1.04 USD | $925.89B 11.2B USD | 12.12 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.NS | $85.05 1.03 USD |
-0.65
|
$914.49B 11.06B USD | $1.8M 21.75K USD | $84.61 1.02 USD | $86 1.04 USD | $914.49B 11.06B USD | 11.97 | $7.1 0.09 USD | |
| Indian Bank INDIANB.NS | $579.1 7.01 USD |
-0.96
|
$780.02B 9.44B USD | $146.23K 1.77K USD | $578.65 7 USD | $586.5 7.1 USD | $780.02B 9.44B USD | 6.92 | $83.61 1.01 USD | |
| Indian Overseas Bank IOB.NS | $38.27 0.46 USD |
+0.92
|
$736.95B 8.92B USD | $737.71K 8.93K USD | $37.88 0.46 USD | $38.4 0.46 USD | $736.95B 8.92B USD | 21.37 | $1.79 0.02 USD | |
| Indian Overseas Bank IOB.BO | $38.26 0.46 USD |
+0.92
|
$736.76B 8.91B USD | $69.57K 841.71 USD | $37.9 0.46 USD | $38.42 0.46 USD | $736.76B 8.91B USD | 21.37 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $21.36 0.26 USD |
+1.91
|
$669.77B 8.1B USD | $8.11M 98.09K USD | $20.96 0.25 USD | $21.44 0.26 USD | $669.77B 8.1B USD | 27.38 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $776.55 9.39 USD |
-0.64
|
$604.97B 7.32B USD | $118.23K 1.43K USD | $759 9.18 USD | $782 9.46 USD | $604.97B 7.32B USD | 8.34 | $93.08 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $773.35 9.36 USD |
-1.02
|
$602.48B 7.29B USD | $2.45M 29.59K USD | $757.85 9.17 USD | $782.45 9.47 USD | $602.48B 7.29B USD | 8.31 | $93.06 1.13 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $693.85 8.39 USD |
+0.49
|
$523.46B 6.33B USD | $195.39K 2.36K USD | $689.3 8.34 USD | $697.2 8.43 USD | $523.46B 6.33B USD | 24.56 | $28.24 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $692.6 8.38 USD |
+0.18
|
$521.87B 6.31B USD | $5.11K 61.83 USD | $689.25 8.34 USD | $697 8.43 USD | $521.87B 6.31B USD | 24.55 | $28.21 0.34 USD | |
| Bank of India Limited BANKINDIA.BO | $113.9 1.38 USD |
+0.04
|
$518.55B 6.27B USD | $60.74K 734.83 USD | $113.15 1.37 USD | $114.75 1.39 USD | $518.55B 6.27B USD | 5.43 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.NS | $113.72 1.38 USD |
-0.12
|
$517.73B 6.26B USD | $1.68M 20.29K USD | $113.3 1.37 USD | $114.6 1.39 USD | $517.73B 6.26B USD | 5.42 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $69.89 0.85 USD |
+0.59
|
$512.06B 6.2B USD | $7.35K 88.96 USD | $69.89 0.85 USD | $69.89 0.85 USD | $512.06B 6.2B USD | 26.27 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $198.44 2.4 USD |
+0.11
|
$487.2B 5.89B USD | $550.41K 6.66K USD | $197.44 2.39 USD | $199.1 2.41 USD | $487.2B 5.89B USD | 11.81 | $16.8 0.2 USD | |
| UCO Bank UCOBANK.NS | $31.31 0.38 USD |
0
|
$392.61B 4.75B USD | $2.05M 24.85K USD | $31.21 0.38 USD | $31.53 0.38 USD | $392.61B 4.75B USD | 12.72 | $2.46 0.03 USD | |
| UCO Bank UCOBANK.BO | $31.3 0.38 USD |
0
|
$392.49B 4.75B USD | $57.4K 694.38 USD | $31.24 0.38 USD | $31.5 0.38 USD | $392.49B 4.75B USD | 12.72 | $2.46 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.71 0.61 USD |
+0.36
|
$390.04B 4.72B USD | $231.24K 2.8K USD | $50.35 0.61 USD | $51.04 0.62 USD | $390.04B 4.72B USD | 6.75 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $50.66 0.61 USD |
+0.3
|
$389.73B 4.72B USD | $2.96M 35.8K USD | $50.32 0.61 USD | $51 0.62 USD | $389.73B 4.72B USD | 6.74 | $7.51 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $37.2 0.45 USD |
+0.59
|
$336.71B 4.07B USD | $9.45K 114.27 USD | $37.2 0.45 USD | $37.2 0.45 USD | $336.71B 4.07B USD | 8.21 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $36.98 0.45 USD |
+0.05
|
$334.72B 4.05B USD | $1.35M 16.35K USD | $36.86 0.45 USD | $37.24 0.45 USD | $334.72B 4.05B USD | 8.16 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $168.3 2.04 USD |
+0.87
|
$271.13B 3.28B USD | $74.71K 903.83 USD | $166.8 2.02 USD | $168.3 2.04 USD | $271.13B 3.28B USD | 9.87 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $167.61 2.03 USD |
+0.35
|
$270.01B 3.27B USD | $2.02M 24.39K USD | $166.53 2.01 USD | $168.59 2.04 USD | $270.01B 3.27B USD | 9.83 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.NS | $30.19 0.37 USD |
+0.57
|
$214.22B 2.59B USD | $571.28K 6.91K USD | $29.91 0.36 USD | $30.3 0.37 USD | $214.22B 2.59B USD | 20.12 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $30.11 0.36 USD |
+0.27
|
$213.65B 2.58B USD | $51.81K 626.79 USD | $30 0.36 USD | $30.29 0.37 USD | $213.65B 2.58B USD | 20.07 | $1.5 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $219.91 2.66 USD |
-1.02
|
$177.03B 2.14B USD | $274.41K 3.32K USD | $219.15 2.65 USD | $222.41 2.69 USD | $177.03B 2.14B USD | 9.38 | $23.42 0.28 USD | |
| City Union Bank Limited CUB.NS | $192.29 2.33 USD |
-1.07
|
$142.49B 1.72B USD | $322.11K 3.9K USD | $191.55 2.32 USD | $194.45 2.35 USD | $142.49B 1.72B USD | 12.76 | $15.06 0.18 USD | |
| RBL Bank Limited RBLBANK.NS | $211.19 2.56 USD |
+0.69
|
$128.56B 1.56B USD | $1.08M 13.06K USD | $208.1 2.52 USD | $211.23 2.56 USD | $128.56B 1.56B USD | 17.94 | $11.77 0.14 USD | |
| RBL Bank Limited RBLBANK.BO | $211 2.55 USD |
+0.67
|
$128.45B 1.55B USD | $53.23K 643.95 USD | $208.5 2.52 USD | $211 2.55 USD | $128.45B 1.55B USD | 17.94 | $11.76 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $101.54 1.23 USD |
+0.14
|
$112.09B 1.36B USD | $517.08K 6.26K USD | $101 1.22 USD | $102.49 1.24 USD | $112.09B 1.36B USD | 5.36 | $18.91 0.23 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.84 0.54 USD |
-0.04
|
$86.77B 1.05B USD | $177.07K 2.14K USD | $44.57 0.54 USD | $45.32 0.55 USD | $86.77B 1.05B USD | 12.08 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.7 0.54 USD |
-0.45
|
$86.52B 1.05B USD | $2.78M 33.64K USD | $44.55 0.54 USD | $45.25 0.55 USD | $86.52B 1.05B USD | 12.04 | $3.71 0.04 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $199.63 2.42 USD |
-3.88
|
$75.45B 912.79M USD | $2.37M 28.64K USD | $197 2.38 USD | $204 2.47 USD | $75.45B 912.79M USD | 5.76 | $34.64 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.7 0.77 USD |
-0.45
|
$72.77B 880.38M USD | $528.8K 6.4K USD | $63.3 0.77 USD | $64.21 0.78 USD | $72.77B 880.38M USD | 49.37 | $1.29 0.02 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $26.75 0.32 USD |
0
|
$69.99B 846.71M USD | $2.89M 34.91K USD | $26.72 0.32 USD | $26.95 0.33 USD | $69.99B 846.71M USD | 5.10 | $5.24 0.06 USD | |
| CSB Bank Limited CSBBANK.NS | $354.55 4.29 USD |
+0.61
|
$60.03B 726.28M USD | $24.91K 301.39 USD | $352.4 4.26 USD | $356 4.31 USD | $60.03B 726.28M USD | 10.36 | $34.22 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $141.21 1.71 USD |
+0.38
|
$45.01B 544.53M USD | $300.57K 3.64K USD | $139.47 1.69 USD | $141.7 1.71 USD | $45.01B 544.53M USD | 7.24 | $19.5 0.24 USD | |
| Fino Payments Bank Limited FINOPB.NS | $253.25 3.06 USD |
+1.62
|
$21.08B 254.97M USD | $74.9K 906.2 USD | $249.3 3.02 USD | $255 3.09 USD | $21.08B 254.97M USD | 22.83 | $11.09 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.94 0.36 USD |
-0.53
|
$11.82B 142.97M USD | $461.1K 5.58K USD | $29.85 0.36 USD | $30.54 0.37 USD | $11.82B 142.97M USD | 24.94 | $1.2 0.01 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,900.9 23 USD |
-0.52
|
$14.55T 176.06B USD | $36.31K 439.31 USD | $1,898.6 22.97 USD | $1,916 23.18 USD | $14.55T 176.06B USD | 20.59 | $92.31 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,419.75 17.18 USD |
-0.36
|
$10.12T 122.45B USD | $11.89K 143.85 USD | $1,416 17.13 USD | $1,430 17.3 USD | $10.12T 122.45B USD | 19.95 | $71.13 0.86 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,069 25.03 USD |
-1.12
|
$4.11T 49.77B USD | $12.6K 152.48 USD | $2,065.4 24.99 USD | $2,092.4 25.31 USD | $4.11T 49.77B USD | 18.59 | $111.29 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,189 14.38 USD |
-0.55
|
$3.68T 44.57B USD | $13.57K 164.21 USD | $1,185.05 14.34 USD | $1,200.7 14.53 USD | $3.68T 44.57B USD | 13.19 | $90.14 1.09 USD | |
| Indian Bank INDIANB.BO | $580.2 7.02 USD |
-0.75
|
$781.51B 9.45B USD | $4.14K 50.1 USD | $579 7 USD | $588.8 7.12 USD | $781.51B 9.45B USD | 6.94 | $83.6 1.01 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $198.2 2.4 USD |
-0.08
|
$486.83B 5.89B USD | $29.66K 358.79 USD | $197.45 2.39 USD | $199.3 2.41 USD | $486.83B 5.89B USD | 11.80 | $16.79 0.2 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $219.75 2.66 USD |
-1.08
|
$176.9B 2.14B USD | $8.25K 99.76 USD | $219.1 2.65 USD | $222.4 2.69 USD | $176.9B 2.14B USD | 9.38 | $23.41 0.28 USD | |
| City Union Bank Limited CUB.BO | $192.45 2.33 USD |
-0.95
|
$142.61B 1.73B USD | $11.63K 140.64 USD | $191.7 2.32 USD | $194.6 2.35 USD | $142.61B 1.73B USD | 12.76 | $15.08 0.18 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $101.82 1.23 USD |
+0.4
|
$112.38B 1.36B USD | $50.72K 613.57 USD | $101 1.22 USD | $102.14 1.24 USD | $112.38B 1.36B USD | 5.38 | $18.91 0.23 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $199.8 2.42 USD |
-3.7
|
$75.51B 913.57M USD | $8.22K 99.47 USD | $197.45 2.39 USD | $201.6 2.44 USD | $75.51B 913.57M USD | 5.76 | $34.63 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.49 0.77 USD |
-0.69
|
$72.6B 878.3M USD | $31.17K 377.14 USD | $63.35 0.77 USD | $64.18 0.78 USD | $72.6B 878.3M USD | 49.21 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.BO | $355.25 4.3 USD |
+0.87
|
$60.77B 735.16M USD | $5.06K 61.16 USD | $353.6 4.28 USD | $357.1 4.32 USD | $60.77B 735.16M USD | 10.37 | $34.23 0.41 USD | |
| DCB Bank Limited DCBBANK.BO | $141.4 1.71 USD |
+0.32
|
$44.98B 544.18M USD | $26.78K 324.01 USD | $139.3 1.69 USD | $141.8 1.72 USD | $44.98B 544.18M USD | 7.25 | $19.49 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $253.4 3.07 USD |
+1.56
|
$21.09B 255.12M USD | $9.11K 110.26 USD | $249 3.01 USD | $255 3.09 USD | $21.09B 255.12M USD | 22.87 | $11.08 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $131.26 1.59 USD |
+0.58
|
$13.96B 168.84M USD | $73.01K 883.31 USD | $127.99 1.55 USD | $131.98 1.6 USD | $13.96B 168.84M USD | 6.68 | $19.63 0.24 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $130.5 1.58 USD |
+0.12
|
$13.87B 167.81M USD | $8.02K 96.99 USD | $128.8 1.56 USD | $131 1.58 USD | $13.87B 167.81M USD | 6.64 | $19.63 0.24 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.1 0.36 USD |
+0.23
|
$11.91B 144.07M USD | $35.72K 432.15 USD | $29.6 0.36 USD | $30.5 0.37 USD | $11.91B 144.07M USD | 25.08 | $1.2 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}