Индия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (50)
- {{country.name}}
- Все страны
- Соединенные Штаты (765)
- Аргентина (16)
- Австралия (9)
- Австрия (25)
- Бельгия (1)
- Бразилия (43)
- Канада (2)
- Чили (1)
- Чешская Республика (7)
- Дания (17)
- Финляндия (5)
- Франция (16)
- Германия (380)
- Греция (4)
- Гонконг (18)
- Венгрия (1)
- Индия (50)
- Индонезия (24)
- Ирландия (1)
- Израиль (7)
- Италия (12)
- Япония (71)
- Малайзия (7)
- Мексика (17)
- Нидерланды (1)
- Норвегия (24)
- Польша (10)
- Катар (5)
- Россия (12)
- Сингапур (4)
- Южная Африка (7)
- Южная Корея (8)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (17)
- Тайвань (10)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (48)
Финансовые услуги (50)
- {{item.name}}
- Все секторы
- Финансовые услуги (50)
Банки-Региональные (50)
- {{item.name}}
- Все отрасли
- Управление активами (26)
- Банки-Региональные (50)
- Ипотечное финансирование (20)
- Деятельность на рынках капитала (96)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (5)
- Подставные компании (4)
- Финансовые конгломераты (14)
- Кредитные услуги (78)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹982.75 11.89 USD |
-0.16
|
₹15.12T 182.94B USD | ₹877.70K 10.62K USD | ₹976.25 11.81 USD | ₹987.30 11.94 USD | ₹15.12T 182.94B USD | 22.48 | ₹43.70 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,361.45 16.47 USD |
+0.63
|
₹9.73T 117.77B USD | ₹547.85K 6.63K USD | ₹1,345.00 16.27 USD | ₹1,369.50 16.57 USD | ₹9.73T 117.77B USD | 18.43 | ₹73.87 0.89 USD | ||
| State Bank of India SBIN.NS | ₹976.95 11.82 USD |
+0.11
|
₹9.02T 109.1B USD | ₹3.57M 43.15K USD | ₹973.50 11.78 USD | ₹981.45 11.87 USD | ₹9.02T 109.1B USD | 10.86 | ₹89.88 1.09 USD | ||
| State Bank of India SBIN.BO | ₹976.90 11.82 USD |
+0.1
|
₹9.02T 109.1B USD | ₹346.45K 4.19K USD | ₹973.50 11.78 USD | ₹981.00 11.87 USD | ₹9.02T 109.1B USD | 10.86 | ₹89.88 1.09 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,166.30 26.21 USD |
-0.32
|
₹4.31T 52.12B USD | ₹728.31K 8.81K USD | ₹2,161.20 26.15 USD | ₹2,178.90 26.36 USD | ₹4.31T 52.12B USD | 23.18 | ₹93.45 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,230.00 14.88 USD |
+0.43
|
₹3.82T 46.2B USD | ₹2.50M 30.25K USD | ₹1,220.20 14.76 USD | ₹1,238.50 14.98 USD | ₹3.82T 46.2B USD | 14.74 | ₹83.40 1.01 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹288.20 3.49 USD |
+0.16
|
₹1.49T 18.03B USD | ₹239.46K 2.9K USD | ₹285.75 3.46 USD | ₹290.50 3.51 USD | ₹1.49T 18.03B USD | 7.74 | ₹37.21 0.45 USD | ||
| Punjab National Bank PNB.BO | ₹118.65 1.44 USD |
-0.63
|
₹1.36T 16.5B USD | ₹453.69K 5.49K USD | ₹117.65 1.42 USD | ₹119.70 1.45 USD | ₹1.36T 16.5B USD | 7.99 | ₹14.84 0.18 USD | ||
| Union Bank of India UNIONBANK.NS | ₹154.23 1.87 USD |
+0.78
|
₹1.18T 14.24B USD | ₹6.40M 77.38K USD | ₹152.01 1.84 USD | ₹155.15 1.88 USD | ₹1.18T 14.24B USD | 6.36 | ₹24.23 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹154.10 1.86 USD |
+0.69
|
₹1.18T 14.23B USD | ₹421.64K 5.1K USD | ₹152.05 1.84 USD | ₹155.10 1.88 USD | ₹1.18T 14.23B USD | 6.35 | ₹24.23 0.29 USD | ||
| Indian Bank INDIANB.NS | ₹777.65 9.41 USD |
+0.34
|
₹1.05T 12.68B USD | ₹714.45K 8.64K USD | ₹767.90 9.29 USD | ₹782.40 9.47 USD | ₹1.05T 12.68B USD | 9.29 | ₹83.70 1.01 USD | ||
| IDBI Bank Limited IDBI.NS | ₹97.45 1.18 USD |
-0.48
|
₹1.05T 12.68B USD | ₹3.43M 41.45K USD | ₹96.30 1.17 USD | ₹98.22 1.19 USD | ₹1.05T 12.68B USD | 11.27 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.BO | ₹97.40 1.18 USD |
-0.56
|
₹1.05T 12.67B USD | ₹254.56K 3.08K USD | ₹96.25 1.16 USD | ₹98.00 1.19 USD | ₹1.05T 12.67B USD | 11.27 | ₹8.64 0.1 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹988.95 11.96 USD |
-0.14
|
₹737.18B 8.92B USD | ₹1.27M 15.35K USD | ₹982.15 11.88 USD | ₹993.05 12.01 USD | ₹737.18B 8.92B USD | 33.97 | ₹29.11 0.35 USD | ||
| Yes Bank Limited YESBANK.BO | ₹21.41 0.26 USD |
-0.7
|
₹671.79B 8.13B USD | ₹3.95M 47.85K USD | ₹21.30 0.26 USD | ₹21.60 0.26 USD | ₹671.79B 8.13B USD | 23.78 | ₹0.90 0.01 USD | ||
| Indian Overseas Bank IOB.NS | ₹34.10 0.41 USD |
-0.58
|
₹656.65B 7.94B USD | ₹14.75M 178.48K USD | ₹33.81 0.41 USD | ₹34.75 0.42 USD | ₹656.65B 7.94B USD | 15.02 | ₹2.27 0.03 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹264.95 3.21 USD |
+0.51
|
₹651.44B 7.88B USD | ₹144.75K 1.75K USD | ₹263.05 3.18 USD | ₹266.80 3.23 USD | ₹651.44B 7.88B USD | 16.59 | ₹15.97 0.19 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹832.35 10.07 USD |
-0.18
|
₹648.46B 7.85B USD | ₹1.18M 14.25K USD | ₹826.00 9.99 USD | ₹842.50 10.19 USD | ₹648.46B 7.85B USD | 0 | -₹9.76 -0.1 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹142.17 1.72 USD |
+0.15
|
₹647.25B 7.83B USD | ₹4.01M 48.52K USD | ₹141.12 1.71 USD | ₹143.49 1.74 USD | ₹647.25B 7.83B USD | 6.71 | ₹21.18 0.26 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹142.05 1.72 USD |
+0.07
|
₹646.71B 7.82B USD | ₹145.47K 1.76K USD | ₹141.15 1.71 USD | ₹143.40 1.73 USD | ₹646.71B 7.82B USD | 6.70 | ₹21.18 0.26 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹56.59 0.68 USD |
-0.26
|
₹435.27B 5.27B USD | ₹5.09M 61.53K USD | ₹56.00 0.68 USD | ₹56.80 0.69 USD | ₹435.27B 5.27B USD | 7.13 | ₹7.93 0.1 USD | ||
| UCO Bank UCOBANK.BO | ₹28.50 0.34 USD |
+0.04
|
₹357.38B 4.32B USD | ₹224.20K 2.71K USD | ₹28.17 0.34 USD | ₹28.69 0.35 USD | ₹357.38B 4.32B USD | 13.83 | ₹2.06 0.02 USD | ||
| UCO Bank UCOBANK.NS | ₹28.49 0.34 USD |
0
|
₹357.37B 4.32B USD | ₹3.49M 42.24K USD | ₹28.18 0.34 USD | ₹28.70 0.35 USD | ₹357.37B 4.32B USD | 13.83 | ₹2.06 0.02 USD | ||
| Central Bank of India CENTRALBK.BO | ₹35.97 0.44 USD |
+0.11
|
₹325.58B 3.94B USD | ₹326.85K 3.95K USD | ₹35.40 0.43 USD | ₹36.09 0.44 USD | ₹325.58B 3.94B USD | 6.97 | ₹5.16 0.06 USD | ||
| Central Bank of India CENTRALBK.NS | ₹35.97 0.44 USD |
+0.06
|
₹325.58B 3.94B USD | ₹3.87M 46.86K USD | ₹35.40 0.43 USD | ₹36.09 0.44 USD | ₹325.58B 3.94B USD | 6.97 | ₹5.16 0.06 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹247.67 3 USD |
-0.98
|
₹239.40B 2.9B USD | ₹640.30K 7.75K USD | ₹245.70 2.97 USD | ₹250.70 3.03 USD | ₹239.40B 2.9B USD | 11.36 | ₹21.79 0.26 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹145.90 1.77 USD |
-1.32
|
₹235.04B 2.84B USD | ₹153.28K 1.85K USD | ₹145.60 1.76 USD | ₹148.30 1.79 USD | ₹235.04B 2.84B USD | 19.17 | ₹7.61 0.09 USD | ||
| Punjab & Sind Bank PSB.NS | ₹26.91 0.33 USD |
+0.11
|
₹190.94B 2.31B USD | ₹775.95K 9.39K USD | ₹26.45 0.32 USD | ₹26.97 0.33 USD | ₹190.94B 2.31B USD | 16.11 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹298.55 3.61 USD |
+0.54
|
₹184.20B 2.23B USD | ₹2.31M 27.96K USD | ₹294.30 3.56 USD | ₹301.80 3.65 USD | ₹184.20B 2.23B USD | 33.62 | ₹8.88 0.11 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹100.19 1.21 USD |
-0.2
|
₹110.33B 1.33B USD | ₹1.14M 13.76K USD | ₹99.09 1.2 USD | ₹100.97 1.22 USD | ₹110.33B 1.33B USD | 5.27 | ₹18.98 0.23 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.63 0.65 USD |
-1.25
|
₹103.96B 1.26B USD | ₹78.22K 946.34 USD | ₹53.20 0.64 USD | ₹54.02 0.65 USD | ₹103.96B 1.26B USD | 25.06 | ₹2.14 0.03 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹58.07 0.7 USD |
+0.17
|
₹66.23B 801.33M USD | ₹3.69M 44.68K USD | ₹57.10 0.69 USD | ₹58.29 0.71 USD | ₹66.23B 801.33M USD | 0 | -₹0.80 -0.009 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹257.60 3.12 USD |
-1.49
|
₹21.45B 259.55M USD | ₹194.89K 2.36K USD | ₹255.50 3.09 USD | ₹261.10 3.16 USD | ₹21.45B 259.55M USD | 26.83 | ₹9.60 0.12 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹134.10 1.62 USD |
-0.78
|
₹14.25B 172.44M USD | ₹86.15K 1.04K USD | ₹133.30 1.61 USD | ₹136.00 1.65 USD | ₹14.25B 172.44M USD | 21.84 | ₹6.14 0.07 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹24.52 0.3 USD |
-1.37
|
₹9.68B 117.09M USD | ₹333.98K 4.04K USD | ₹24.06 0.29 USD | ₹24.77 0.3 USD | ₹9.68B 117.09M USD | 9.46 | ₹2.59 0.03 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,163.00 26.17 USD |
-0.48
|
₹4.30T 52.08B USD | ₹98.21K 1.19K USD | ₹2,161.15 26.15 USD | ₹2,178.85 26.36 USD | ₹4.30T 52.08B USD | 23.14 | ₹93.46 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,234.40 14.93 USD |
+0.8
|
₹3.83T 46.36B USD | ₹143.35K 1.73K USD | ₹1,220.05 14.76 USD | ₹1,238.65 14.99 USD | ₹3.83T 46.36B USD | 14.80 | ₹83.40 1.01 USD | ||
| Indian Bank INDIANB.BO | ₹775.00 9.38 USD |
+0.07
|
₹1.04T 12.63B USD | ₹12.13K 146.7 USD | ₹767.65 9.29 USD | ₹782.35 9.47 USD | ₹1.04T 12.63B USD | 9.25 | ₹83.72 1.01 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹988.00 11.95 USD |
-0.21
|
₹736.25B 8.91B USD | ₹6.67K 80.7 USD | ₹982.10 11.88 USD | ₹993.00 12.01 USD | ₹736.25B 8.91B USD | 33.94 | ₹29.11 0.35 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹832.30 10.07 USD |
-0.17
|
₹648.47B 7.85B USD | ₹32.77K 396.4 USD | ₹826.05 9.99 USD | ₹842.20 10.19 USD | ₹648.47B 7.85B USD | 0 | -₹9.75 -0.1 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹247.25 2.99 USD |
-1.16
|
₹238.94B 2.89B USD | ₹39.85K 482.08 USD | ₹245.65 2.97 USD | ₹250.20 3.03 USD | ₹238.94B 2.89B USD | 11.34 | ₹21.79 0.26 USD | ||
| City Union Bank Limited CUB.BO | ₹274.90 3.33 USD |
0
|
₹204.05B 2.47B USD | ₹91.74K 1.11K USD | ₹267.70 3.24 USD | ₹275.80 3.34 USD | ₹204.05B 2.47B USD | 16.94 | ₹16.22 0.2 USD | ||
| Punjab & Sind Bank PSB.BO | ₹26.85 0.32 USD |
-0.04
|
₹190.52B 2.3B USD | ₹61.87K 748.55 USD | ₹26.46 0.32 USD | ₹26.97 0.33 USD | ₹190.52B 2.3B USD | 16.07 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹298.35 3.61 USD |
+0.52
|
₹184.14B 2.23B USD | ₹39.93K 483.12 USD | ₹294.50 3.56 USD | ₹301.75 3.65 USD | ₹184.14B 2.23B USD | 33.63 | ₹8.87 0.11 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹391.50 4.74 USD |
-0.22
|
₹66.30B 802.06M USD | ₹3.65K 44.11 USD | ₹384.05 4.65 USD | ₹394.55 4.77 USD | ₹66.30B 802.06M USD | 10.94 | ₹35.78 0.43 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹57.99 0.7 USD |
-0.24
|
₹66.14B 800.22M USD | ₹926.99K 11.22K USD | ₹57.21 0.69 USD | ₹58.30 0.71 USD | ₹66.14B 800.22M USD | 0 | -₹0.80 -0.009 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹168.45 2.04 USD |
+0.81
|
₹54.19B 655.64M USD | ₹17.78K 215.12 USD | ₹166.25 2.01 USD | ₹169.65 2.05 USD | ₹54.19B 655.64M USD | 7.94 | ₹21.19 0.26 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹256.85 3.11 USD |
-1.72
|
₹21.37B 258.6M USD | ₹5.44K 65.86 USD | ₹256.00 3.1 USD | ₹260.70 3.15 USD | ₹21.37B 258.6M USD | 26.69 | ₹9.62 0.12 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹134.40 1.63 USD |
-0.52
|
₹14.29B 172.83M USD | ₹5.29K 63.99 USD | ₹133.60 1.62 USD | ₹135.90 1.64 USD | ₹14.29B 172.83M USD | 21.92 | ₹6.13 0.07 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹24.55 0.3 USD |
-1.25
|
₹9.69B 117.23M USD | ₹16.43K 198.82 USD | ₹24.10 0.29 USD | ₹24.72 0.3 USD | ₹9.69B 117.23M USD | 9.47 | ₹2.59 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}