Индия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (67)
- {{country.name}}
- Все страны
- Соединенные Штаты (997)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (49)
- Канада (6)
- Чили (2)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (29)
- Венгрия (1)
- Индия (67)
- Индонезия (28)
- Ирландия (3)
- Израиль (8)
- Италия (22)
- Япония (78)
- Малайзия (10)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (19)
- Таиланд (18)
- Тимор-Лешти (2)
- Турция (5)
- Великобритания (72)
Финансовые услуги (67)
- {{item.name}}
- Все секторы
- Финансовые услуги (67)
Банки-Региональные (67)
- {{item.name}}
- Все отрасли
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $1,975.8 23.9 USD |
+0.78
|
$15.15T 183.29B USD | $44.26K 535.44 USD | $1,962.9 23.75 USD | $1,981.3 23.97 USD | $15.15T 183.29B USD | 21.39 | $92.34 1.12 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,975.2 23.9 USD |
+0.73
|
$15.15T 183.24B USD | $3.79M 45.91K USD | $1,963.9 23.76 USD | $1,981.3 23.97 USD | $15.15T 183.24B USD | 21.38 | $92.36 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,421.1 17.19 USD |
-0.21
|
$10.14T 122.68B USD | $3.17M 38.31K USD | $1,415.3 17.12 USD | $1,427.4 17.27 USD | $10.14T 122.68B USD | 19.95 | $71.21 0.86 USD | |
| State Bank of India SBIN.BO | $800.15 9.68 USD |
+0.62
|
$7.14T 86.39B USD | $128.92K 1.56K USD | $796.1 9.63 USD | $805 9.74 USD | $7.14T 86.39B USD | 9.20 | $86.92 1.05 USD | |
| State Bank of India SBIN.NS | $800.15 9.68 USD |
+0.6
|
$7.14T 86.39B USD | $3.39M 41.04K USD | $796.1 9.63 USD | $801.55 9.7 USD | $7.14T 86.39B USD | 9.20 | $86.94 1.05 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,209.3 26.73 USD |
-0.64
|
$4.39T 53.14B USD | $1.54M 18.68K USD | $2,200.5 26.62 USD | $2,223.6 26.9 USD | $4.39T 53.14B USD | 19.87 | $111.18 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,215.5 14.71 USD |
-0.47
|
$3.77T 45.6B USD | $1.79M 21.66K USD | $1,213.9 14.69 USD | $1,226.3 14.84 USD | $3.77T 45.6B USD | 13.48 | $90.12 1.09 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $239.89 2.9 USD |
+0.87
|
$1.24T 15.01B USD | $2.17M 26.25K USD | $238 2.88 USD | $240.05 2.9 USD | $1.24T 15.01B USD | 5.98 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $239.4 2.9 USD |
+0.65
|
$1.24T 14.98B USD | $131.61K 1.59K USD | $238 2.88 USD | $240.1 2.9 USD | $1.24T 14.98B USD | 5.97 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $105.7 1.28 USD |
+0.52
|
$1.21T 14.7B USD | $187.29K 2.27K USD | $105.15 1.27 USD | $106.25 1.29 USD | $1.21T 14.7B USD | 6.43 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $145.1 1.76 USD |
-1.35
|
$1.11T 13.4B USD | $5.09M 61.64K USD | $144.16 1.74 USD | $147.3 1.78 USD | $1.11T 13.4B USD | 6.14 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $145 1.75 USD |
-1.39
|
$1.11T 13.39B USD | $139.68K 1.69K USD | $144.4 1.75 USD | $147.4 1.78 USD | $1.11T 13.39B USD | 6.13 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $94.19 1.14 USD |
+2.63
|
$1.01T 12.25B USD | $314.03K 3.8K USD | $92 1.11 USD | $94.25 1.14 USD | $1.01T 12.25B USD | 13.26 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $111 1.34 USD |
+0.32
|
$1.01T 12.18B USD | $329.71K 3.99K USD | $110.35 1.34 USD | $111.25 1.35 USD | $1.01T 12.18B USD | 5.73 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.NS | $93.36 1.13 USD |
+1.83
|
$1T 12.14B USD | $3.52M 42.54K USD | $91.99 1.11 USD | $93.72 1.13 USD | $1T 12.14B USD | 13.14 | $7.1 0.09 USD | |
| Indian Bank INDIANB.NS | $620.7 7.51 USD |
-0.42
|
$836.06B 10.11B USD | $662.33K 8.01K USD | $618.6 7.48 USD | $630.65 7.63 USD | $836.06B 10.11B USD | 7.42 | $83.58 1.01 USD | |
| Indian Overseas Bank IOB.NS | $38.21 0.46 USD |
+1.46
|
$735.79B 8.9B USD | $3.99M 48.31K USD | $37.82 0.46 USD | $38.38 0.46 USD | $735.79B 8.9B USD | 21.71 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.BO | $38.14 0.46 USD |
+1.3
|
$734.45B 8.89B USD | $203.58K 2.46K USD | $37.83 0.46 USD | $38.38 0.46 USD | $734.45B 8.89B USD | 21.67 | $1.76 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $835.9 10.11 USD |
+0.47
|
$651.21B 7.88B USD | $2.36M 28.52K USD | $828 10.02 USD | $838.8 10.15 USD | $651.21B 7.88B USD | 25.30 | $33.03 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $831.3 10.06 USD |
-0.07
|
$647.71B 7.84B USD | $74.41K 900.2 USD | $828 10.02 USD | $838.5 10.14 USD | $647.71B 7.84B USD | 25.17 | $33.02 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.13 0.24 USD |
+0.8
|
$631.39B 7.64B USD | $2.72M 32.93K USD | $19.97 0.24 USD | $20.15 0.24 USD | $631.39B 7.64B USD | 25.80 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $804.05 9.73 USD |
+0.42
|
$598.75B 7.24B USD | $33.26K 402.39 USD | $794.45 9.61 USD | $810.95 9.81 USD | $598.75B 7.24B USD | 28.45 | $28.26 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $804.05 9.73 USD |
+0.42
|
$598.75B 7.24B USD | $1.7M 20.54K USD | $794.25 9.61 USD | $810.9 9.81 USD | $598.75B 7.24B USD | 28.45 | $28.26 0.34 USD | |
| Bank of India Limited BANKINDIA.NS | $115.89 1.4 USD |
+0.54
|
$527.61B 6.38B USD | $3.37M 40.74K USD | $115.55 1.4 USD | $116.59 1.41 USD | $527.61B 6.38B USD | 5.52 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $71.88 0.87 USD |
-0.15
|
$527.32B 6.38B USD | $244.11K 2.95K USD | $71.57 0.87 USD | $72.36 0.88 USD | $527.32B 6.38B USD | 27.02 | $2.66 0.03 USD | |
| Bank of India Limited BANKINDIA.BO | $115.8 1.4 USD |
+0.48
|
$527.2B 6.38B USD | $114.42K 1.38K USD | $115.2 1.39 USD | $116.75 1.41 USD | $527.2B 6.38B USD | 5.51 | $20.98 0.25 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $210.81 2.55 USD |
+0.76
|
$517.57B 6.26B USD | $3.34M 40.45K USD | $209.26 2.53 USD | $211.6 2.56 USD | $517.57B 6.26B USD | 12.54 | $16.8 0.2 USD | |
| Bank of Maharashtra MAHABANK.NS | $54.58 0.66 USD |
+0.11
|
$420.27B 5.08B USD | $2.94M 35.57K USD | $54.45 0.66 USD | $54.98 0.67 USD | $420.27B 5.08B USD | 7.26 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.41 0.66 USD |
-0.31
|
$418.5B 5.06B USD | $237.14K 2.87K USD | $54.34 0.66 USD | $54.96 0.66 USD | $418.5B 5.06B USD | 7.24 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $30 0.36 USD |
+0.94
|
$376.19B 4.55B USD | $420.7K 5.09K USD | $29.91 0.36 USD | $30.25 0.37 USD | $376.19B 4.55B USD | 14.56 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | $29.98 0.36 USD |
+0.87
|
$375.94B 4.55B USD | $7.73M 93.55K USD | $29.9 0.36 USD | $30.29 0.37 USD | $375.94B 4.55B USD | 14.55 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.NS | $38.88 0.47 USD |
+1.57
|
$352.01B 4.26B USD | $2.96M 35.87K USD | $38.53 0.47 USD | $38.99 0.47 USD | $352.01B 4.26B USD | 8.58 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $38.79 0.47 USD |
+1.31
|
$351.1B 4.25B USD | $424.05K 5.13K USD | $38.52 0.47 USD | $38.99 0.47 USD | $351.1B 4.25B USD | 8.56 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $182.4 2.21 USD |
+1.25
|
$293.84B 3.55B USD | $108K 1.31K USD | $180 2.18 USD | $183 2.21 USD | $293.84B 3.55B USD | 10.70 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $181.64 2.2 USD |
+0.79
|
$292.62B 3.54B USD | $4.16M 50.34K USD | $179.85 2.18 USD | $183.1 2.22 USD | $292.62B 3.54B USD | 10.65 | $17.05 0.21 USD | |
| Punjab & Sind Bank PSB.NS | $30.26 0.37 USD |
+1.1
|
$214.86B 2.6B USD | $1.21M 14.69K USD | $30 0.36 USD | $30.5 0.37 USD | $214.86B 2.6B USD | 20.17 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $30.23 0.37 USD |
+0.93
|
$214.5B 2.6B USD | $205.5K 2.49K USD | $30 0.36 USD | $30.51 0.37 USD | $214.5B 2.6B USD | 20.15 | $1.5 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $250.88 3.04 USD |
+0.9
|
$202.01B 2.44B USD | $1.26M 15.19K USD | $247.52 2.99 USD | $252.4 3.05 USD | $202.01B 2.44B USD | 10.40 | $24.12 0.29 USD | |
| City Union Bank Limited CUB.NS | $194 2.35 USD |
+0.23
|
$143.76B 1.74B USD | $389.49K 4.71K USD | $193.1 2.34 USD | $195.3 2.36 USD | $143.76B 1.74B USD | 12.86 | $15.08 0.18 USD | |
| RBL Bank Limited RBLBANK.BO | $234.6 2.84 USD |
-0.59
|
$143.36B 1.73B USD | $388.78K 4.7K USD | $233.35 2.82 USD | $243.7 2.95 USD | $143.36B 1.73B USD | 19.96 | $11.75 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $234.64 2.84 USD |
-0.92
|
$142.9B 1.73B USD | $15.17M 183.49K USD | $233.25 2.82 USD | $243.89 2.95 USD | $142.9B 1.73B USD | 19.93 | $11.77 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $108.68 1.31 USD |
+1.97
|
$119.76B 1.45B USD | $2.12M 25.7K USD | $106.96 1.29 USD | $109.34 1.32 USD | $119.76B 1.45B USD | 5.74 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $108.6 1.31 USD |
+1.82
|
$119.59B 1.45B USD | $243.66K 2.95K USD | $106.95 1.29 USD | $109.25 1.32 USD | $119.59B 1.45B USD | 5.74 | $18.91 0.23 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $49.32 0.6 USD |
+1.21
|
$95.47B 1.16B USD | $3.36M 40.61K USD | $48.85 0.59 USD | $49.8 0.6 USD | $95.47B 1.16B USD | 13.29 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $49.17 0.59 USD |
+0.88
|
$95.16B 1.15B USD | $369.06K 4.46K USD | $48.82 0.59 USD | $49.8 0.6 USD | $95.16B 1.15B USD | 13.25 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.12 0.36 USD |
+0.8
|
$78.8B 953.4M USD | $6.17M 74.63K USD | $29.93 0.36 USD | $30.33 0.37 USD | $78.8B 953.4M USD | 6.04 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $207.72 2.51 USD |
+0.93
|
$78.52B 949.96M USD | $277.37K 3.36K USD | $205 2.48 USD | $209.4 2.53 USD | $78.52B 949.96M USD | 6.17 | $33.63 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $67.78 0.82 USD |
+1.42
|
$77.76B 940.81M USD | $2.14M 25.9K USD | $67.16 0.81 USD | $69.59 0.84 USD | $77.76B 940.81M USD | 52.54 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $398.25 4.82 USD |
+0.72
|
$67.43B 815.8M USD | $116.19K 1.41K USD | $392.1 4.74 USD | $399.4 4.83 USD | $67.43B 815.8M USD | 11.63 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $142.41 1.72 USD |
+0.29
|
$44.78B 541.81M USD | $774.59K 9.37K USD | $141.91 1.72 USD | $144.1 1.74 USD | $44.78B 541.81M USD | 7.30 | $19.5 0.24 USD | |
| Fino Payments Bank Limited FINOPB.NS | $283.48 3.43 USD |
+2.4
|
$23.6B 285.57M USD | $339.29K 4.1K USD | $278.22 3.37 USD | $285 3.45 USD | $23.6B 285.57M USD | 25.60 | $11.07 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.23 0.35 USD |
+1.14
|
$11.56B 139.92M USD | $264.98K 3.21K USD | $28.84 0.35 USD | $29.44 0.36 USD | $11.56B 139.92M USD | 12.33 | $2.37 0.03 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,422.4 17.21 USD |
-0.11
|
$10.15T 122.79B USD | $16.97K 205.35 USD | $1,416.4 17.14 USD | $1,427.65 17.27 USD | $10.15T 122.79B USD | 19.97 | $71.2 0.86 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,208.7 26.72 USD |
-0.66
|
$4.39T 53.13B USD | $14.52K 175.69 USD | $2,201 26.63 USD | $2,227.8 26.95 USD | $4.39T 53.13B USD | 19.82 | $111.39 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,215 14.7 USD |
-0.48
|
$3.77T 45.58B USD | $34.03K 411.75 USD | $1,214.4 14.69 USD | $1,225.15 14.82 USD | $3.77T 45.58B USD | 13.46 | $90.22 1.09 USD | |
| Indian Bank INDIANB.BO | $620.7 7.51 USD |
-0.42
|
$836.06B 10.11B USD | $30.06K 363.71 USD | $618.9 7.49 USD | $630.2 7.62 USD | $836.06B 10.11B USD | 7.42 | $83.58 1.01 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $209.85 2.54 USD |
+0.31
|
$515.21B 6.23B USD | $66.8K 808.11 USD | $209.25 2.53 USD | $211.55 2.56 USD | $515.21B 6.23B USD | 12.49 | $16.8 0.2 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $248.35 3 USD |
-0.14
|
$199.92B 2.42B USD | $29.64K 358.57 USD | $247.4 2.99 USD | $252.55 3.06 USD | $199.92B 2.42B USD | 10.29 | $24.12 0.29 USD | |
| City Union Bank Limited CUB.BO | $194.15 2.35 USD |
+0.15
|
$143.87B 1.74B USD | $15.86K 191.87 USD | $193.5 2.34 USD | $195.45 2.36 USD | $143.87B 1.74B USD | 12.89 | $15.06 0.18 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $207.7 2.51 USD |
+0.9
|
$78.5B 949.69M USD | $66.41K 803.43 USD | $205.85 2.49 USD | $209.35 2.53 USD | $78.5B 949.69M USD | 6.17 | $33.64 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $67.71 0.82 USD |
+0.7
|
$77.21B 934.11M USD | $188.55K 2.28K USD | $67.01 0.81 USD | $69.5 0.84 USD | $77.21B 934.11M USD | 52.48 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.BO | $398.1 4.82 USD |
+0.7
|
$67.41B 815.49M USD | $3.81K 46.13 USD | $392.8 4.75 USD | $399.25 4.83 USD | $67.41B 815.49M USD | 11.62 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.BO | $142.5 1.72 USD |
+0.35
|
$44.81B 542.15M USD | $8.5K 102.88 USD | $142.15 1.72 USD | $143.9 1.74 USD | $44.81B 542.15M USD | 7.30 | $19.5 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $279.95 3.39 USD |
+1.06
|
$23.3B 281.85M USD | $19.39K 234.54 USD | $279.4 3.38 USD | $284.25 3.44 USD | $23.3B 281.85M USD | 25.26 | $11.08 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $142.58 1.72 USD |
+0.28
|
$15.2B 183.88M USD | $61.9K 748.9 USD | $141.3 1.71 USD | $143.7 1.74 USD | $15.2B 183.88M USD | 13.26 | $10.75 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $142.4 1.72 USD |
-0.14
|
$15.13B 183.11M USD | $8.55K 103.39 USD | $141.5 1.71 USD | $143.8 1.74 USD | $15.13B 183.11M USD | 13.24 | $10.75 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.27 0.35 USD |
+1.04
|
$11.55B 139.77M USD | $44.43K 537.49 USD | $28.85 0.35 USD | $29.43 0.36 USD | $11.55B 139.77M USD | 12.35 | $2.37 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}