Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$144.5B
Общий объем
BTC 49.89%     ETH 15.41%
Доминирование

Япония Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Финансовые услуги (78)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $2,988 20.17 USD
-1.19
$7.57T 51.13B USD $13.64M 92.07K USD $2,987 20.16 USD $3,036 20.49 USD $7.57T 51.13B USD 11.57 $258.22 1.74 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,625 10.97 USD
-2.2
$5.88T 39.68B USD $10.92M 73.72K USD $1,618 10.92 USD $1,653.5 11.16 USD $5.88T 39.68B USD 17.35 $93.62 0.63 USD
Japan Post Holdings Co., Ltd.  6178.T $1,522.5 10.28 USD
+0.07
$4.9T 33.05B USD $9.47M 63.9K USD $1,512.5 10.21 USD $1,539 10.39 USD $4.9T 33.05B USD 18.64 $81.66 0.55 USD
Sumitomo Mitsui Trust Holdings, Inc.  8309.T $3,258 21.99 USD
-0.58
$2.35T 15.88B USD $3.73M 25.16K USD $3,224 21.76 USD $3,318 22.4 USD $2.35T 15.88B USD 25.13 $129.61 0.87 USD
Resona Holdings, Inc.  8308.T $932 6.29 USD
-2.49
$2.17T 14.65B USD $13.92M 93.98K USD $931.5 6.29 USD $952.4 6.43 USD $2.17T 14.65B USD 14.53 $64.1 0.43 USD
The Chiba Bank, Ltd.  8331.T $1,257.5 8.49 USD
-1.8
$899.66B 6.07B USD $2.54M 17.17K USD $1,255.5 8.47 USD $1,282.5 8.66 USD $899.66B 6.07B USD 14.70 $85.51 0.58 USD
Concordia Financial Group, Ltd.  7186.T $759.2 5.12 USD
-1.75
$883.82B 5.97B USD $4.66M 31.44K USD $758.8 5.12 USD $783.5 5.29 USD $883.82B 5.97B USD 13.86 $54.77 0.37 USD
Fukuoka Financial Group, Inc.  8354.T $4,028 27.19 USD
-1.61
$761.48B 5.14B USD $1.2M 8.11K USD $4,008 27.06 USD $4,127 27.86 USD $761.48B 5.14B USD 12.50 $322.12 2.17 USD
Mebuki Financial Group,Inc.  7167.T $495.9 3.35 USD
-2.05
$503.93B 3.4B USD $11.44M 77.21K USD $490.8 3.31 USD $505.3 3.41 USD $503.93B 3.4B USD 15.86 $31.25 0.21 USD
The Hachijuni Bank, Ltd.  8359.T $1,018.5 6.88 USD
-0.54
$491.27B 3.32B USD $869.6K 5.87K USD $1,012 6.83 USD $1,036.5 7 USD $491.27B 3.32B USD 13.93 $73.08 0.49 USD
Kyushu Financial Group,Inc.  7180.T $1,114.5 7.52 USD
-1.5
$482.15B 3.25B USD $2.34M 15.8K USD $1,110.5 7.5 USD $1,140 7.7 USD $482.15B 3.25B USD 19.94 $55.88 0.38 USD
Seven Bank, Ltd.  8410.T $293 1.98 USD
-0.85
$342.78B 2.31B USD $9.64M 65.1K USD $293 1.98 USD $296.3 2 USD $342.78B 2.31B USD 8.57 $34.16 0.23 USD
The Gunma Bank, Ltd.  8334.T $856 5.78 USD
-2.69
$335.97B 2.27B USD $1.56M 10.54K USD $850.1 5.74 USD $882.9 5.96 USD $335.97B 2.27B USD 11.28 $75.88 0.51 USD
Hirogin Holdings, Inc.  7337.T $1,083 7.31 USD
-1.68
$329.27B 2.22B USD $950.3K 6.41K USD $1,081.5 7.3 USD $1,104 7.45 USD $329.27B 2.22B USD 15.35 $70.53 0.48 USD
Aozora Bank, Ltd.  8304.T $2,448.5 16.53 USD
-0.02
$286.04B 1.93B USD $1.33M 8.96K USD $2,415.5 16.31 USD $2,468 16.66 USD $286.04B 1.93B USD 0 -$185.6 -1.2 USD
Suruga Bank Ltd.  8358.T $880 5.94 USD
-1.12
$169.49B 1.14B USD $1.82M 12.28K USD $874 5.9 USD $900 6.08 USD $169.49B 1.14B USD 82.47 $10.67 0.07 USD
North Pacific Bank,Ltd.  8524.T $440 2.97 USD
-1.79
$169.47B 1.14B USD $2.1M 14.16K USD $439 2.96 USD $459 3.1 USD $169.47B 1.14B USD 18.90 $23.28 0.16 USD
The Toho Bank, Ltd.  8346.T $358 2.42 USD
-1.1
$90.24B 609.12M USD $981.9K 6.63K USD $356 2.4 USD $363 2.45 USD $90.24B 609.12M USD 15.27 $23.43 0.16 USD
Tsukuba Bank, Ltd.  8338.T $301 2.03 USD
+0.33
$24.78B 167.26M USD $581.2K 3.92K USD $299 2.02 USD $306 2.07 USD $24.78B 167.26M USD 33.66 $8.94 0.06 USD
Shinkin Central Bank  8421.T $268,500 1812.45 USD
+1.36
$1.8T 12.16B USD $145 0.98 USD $267,000 1802.32 USD $269,500 1819.2 USD $1.8T 12.16B USD 96.04 $2.8K 18.87 USD
The Bank of Kyoto, Ltd.  8369.T $8,503 57.4 USD
0
$634.84B 4.29B USD $0 0 USD $0 0 USD $0 0 USD $634.84B 4.29B USD 0 $0 0 USD
SBI Shinsei Bank, Limited  8303.T $2,766 18.67 USD
0
$564.67B 3.81B USD $0 0 USD $0 0 USD $0 0 USD $564.67B 3.81B USD 0 $0 0 USD
Yamaguchi Financial Group, Inc.  8418.T $1,532 10.34 USD
-2.54
$332.97B 2.25B USD $813.3K 5.49K USD $1,529.5 10.32 USD $1,566 10.57 USD $332.97B 2.25B USD 16.28 $94.05 0.63 USD
The 77 Bank, Ltd.  8341.T $4,025 27.17 USD
-0.74
$298.2B 2.01B USD $203.4K 1.37K USD $4,000 27 USD $4,095 27.64 USD $298.2B 2.01B USD 10.02 $401.55 2.71 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $1,889 12.75 USD
-2.23
$265B 1.79B USD $439K 2.96K USD $1,882 12.7 USD $1,940 13.1 USD $265B 1.79B USD 13.22 $142.83 0.96 USD
Hokuhoku Financial Group, Inc.  8377.T $1,910 12.89 USD
-0.37
$237.93B 1.61B USD $507.9K 3.43K USD $1,901 12.83 USD $1,929.5 13.02 USD $237.93B 1.61B USD 8.81 $216.7 1.46 USD
The Shiga Bank, Ltd.  8366.T $4,170 28.15 USD
-1.07
$195.73B 1.32B USD $108K 729.03 USD $4,130 27.88 USD $4,260 28.76 USD $195.73B 1.32B USD 11.12 $374.87 2.53 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $4,440 29.97 USD
-2.31
$194.44B 1.31B USD $112.3K 758.06 USD $4,435 29.94 USD $4,550 30.71 USD $194.44B 1.31B USD 9.34 $474.88 3.21 USD
The San-in Godo Bank,Ltd.  8381.T $1,185 8 USD
-2.71
$181.73B 1.23B USD $452.6K 3.06K USD $1,184 7.99 USD $1,223 8.26 USD $181.73B 1.23B USD 14.85 $79.79 0.54 USD
Juroku Financial Group,Inc.  7380.T $4,690 31.66 USD
-2.39
$171.17B 1.16B USD $95.7K 646 USD $4,685 31.63 USD $4,820 32.54 USD $171.17B 1.16B USD 9.15 $512.36 3.46 USD
The Hyakugo Bank, Ltd.  8368.T $639 4.31 USD
-3.33
$159.69B 1.08B USD $831.1K 5.61K USD $638 4.31 USD $662 4.47 USD $159.69B 1.08B USD 10.17 $62.79 0.42 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $4,685 31.63 USD
-0.32
$141.76B 956.95M USD $113K 762.78 USD $4,655 31.42 USD $4,745 32.03 USD $141.76B 956.95M USD 8.02 $583.71 3.94 USD
The Kiyo Bank, Ltd.  8370.T $1,853 12.51 USD
-1.96
$121.18B 818.02M USD $112.5K 759.41 USD $1,844 12.45 USD $1,899 12.82 USD $121.18B 818.02M USD 1382.83 $1.34 0.009 USD
Hokkoku Financial Holdings, Inc.  7381.T $4,970 33.55 USD
+0.1
$114.68B 774.11M USD $50.1K 338.19 USD $4,920 33.21 USD $4,975 33.58 USD $114.68B 774.11M USD 14.68 $338.35 2.28 USD
The Awa Bank, Ltd.  8388.T $2,775 18.73 USD
-2.67
$112.3B 758.08M USD $120.2K 811.38 USD $2,762 18.64 USD $2,848 19.22 USD $112.3B 758.08M USD 9.85 $281.67 1.9 USD
The Bank of Nagoya, Ltd.  8522.T $6,470 43.67 USD
-3.72
$107.96B 728.76M USD $114.4K 772.23 USD $6,440 43.47 USD $6,720 45.36 USD $107.96B 728.76M USD 12.09 $534.94 3.61 USD
The Nanto Bank, Ltd.  8367.T $3,050 20.59 USD
-1.77
$96.85B 653.74M USD $135K 911.29 USD $3,040 20.52 USD $3,130 21.13 USD $96.85B 653.74M USD 23.62 $129.11 0.87 USD
The Musashino Bank, Ltd.  8336.T $2,922 19.72 USD
-2.6
$96.66B 652.47M USD $87.7K 592 USD $2,920 19.71 USD $3,020 20.39 USD $96.66B 652.47M USD 8.94 $326.66 2.21 USD
The Keiyo Bank, Ltd.  8544.T $755 5.1 USD
-2.33
$93.17B 628.95M USD $374.6K 2.53K USD $755 5.1 USD $774 5.22 USD $93.17B 628.95M USD 8.89 $84.91 0.57 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,180 14.72 USD
-2.72
$90.74B 612.5M USD $129.8K 876.19 USD $2,178 14.7 USD $2,249 15.18 USD $90.74B 612.5M USD 17.80 $122.45 0.83 USD
The Hyakujushi Bank, Ltd.  8386.T $2,913 19.66 USD
-2.25
$83.19B 561.53M USD $58.9K 397.59 USD $2,910 19.64 USD $2,987 20.16 USD $83.19B 561.53M USD 9.11 $319.44 2.16 USD
The First Bank Of Toyama, Ltd.  7184.T $950 6.41 USD
-1.66
$60.21B 406.43M USD $249.5K 1.68K USD $950 6.41 USD $977 6.6 USD $60.21B 406.43M USD 11.06 $85.87 0.58 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,048 7.07 USD
-1.6
$60.01B 405.07M USD $175.5K 1.18K USD $1,033 6.97 USD $1,070 7.22 USD $60.01B 405.07M USD 22.83 $45.9 0.31 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $1,874 12.65 USD
-1.58
$56.99B 384.68M USD $55.4K 373.97 USD $1,870 12.62 USD $1,916 12.93 USD $56.99B 384.68M USD 11.20 $167.24 1.13 USD
Okinawa Financial Group, Inc.  7350.T $2,600 17.55 USD
-2.07
$55.49B 374.55M USD $66.3K 447.54 USD $2,593 17.5 USD $2,655 17.92 USD $55.49B 374.55M USD 11.69 $222.34 1.5 USD
San ju San Financial Group,Inc.  7322.T $2,083 14.06 USD
-1.84
$54.17B 365.7M USD $81.7K 551.5 USD $2,083 14.06 USD $2,129 14.37 USD $54.17B 365.7M USD 8.61 $241.7 1.63 USD
The Shikoku Bank, Ltd.  8387.T $1,202 8.11 USD
-2.91
$50.13B 338.42M USD $147.8K 997.69 USD $1,201 8.11 USD $1,236 8.34 USD $50.13B 338.42M USD 7.40 $162.41 1.1 USD
The Miyazaki Bank, Ltd.  8393.T $2,874 19.4 USD
-2.58
$49.77B 335.97M USD $43K 290.26 USD $2,871 19.38 USD $2,944 19.87 USD $49.77B 335.97M USD 8.08 $355.5 2.4 USD
Bank of The Ryukyus, Limited  8399.T $1,187 8.01 USD
-1.9
$49.46B 333.87M USD $106.3K 717.55 USD $1,187 8.01 USD $1,223 8.26 USD $49.46B 333.87M USD 8.17 $145.15 0.98 USD
The Oita Bank, Ltd.  8392.T $3,015 20.35 USD
-0.17
$47.64B 321.57M USD $45K 303.76 USD $3,000 20.25 USD $3,055 20.62 USD $47.64B 321.57M USD 9.09 $331.33 2.24 USD
The Fukui Bank, Ltd.  8362.T $1,938 13.08 USD
-3.29
$44.66B 301.47M USD $80.8K 545.42 USD $1,930 13.03 USD $1,991 13.44 USD $44.66B 301.47M USD 16.93 $114.44 0.77 USD
The Ehime Bank, Ltd.  8541.T $1,123 7.58 USD
-1.4
$43.9B 296.35M USD $62.1K 419.19 USD $1,118 7.55 USD $1,142 7.71 USD $43.9B 296.35M USD 9.78 $114.82 0.78 USD
The Bank of Iwate, Ltd.  8345.T $2,558 17.27 USD
-1.8
$43.57B 294.14M USD $47.6K 321.31 USD $2,554 17.24 USD $2,624 17.71 USD $43.57B 294.14M USD 12.49 $204.72 1.38 USD
The Tochigi Bank, Ltd.  8550.T $365 2.46 USD
-2.14
$37.8B 255.19M USD $302.1K 2.04K USD $364 2.46 USD $371 2.5 USD $37.8B 255.19M USD 66.00 $5.53 0.04 USD
The Yamagata Bank, Ltd.  8344.T $1,170 7.9 USD
-1.52
$37.43B 252.68M USD $45K 303.76 USD $1,165 7.86 USD $1,187 8.01 USD $37.43B 252.68M USD 15.89 $73.63 0.5 USD
The Akita Bank, Ltd.  8343.T $2,066 13.95 USD
-0.72
$36.35B 245.38M USD $34K 229.51 USD $2,063 13.93 USD $2,110 14.24 USD $36.35B 245.38M USD 12.58 $164.2 1.11 USD
The Bank of Saga Ltd.  8395.T $2,109 14.24 USD
-1.45
$35.45B 239.29M USD $32.4K 218.71 USD $2,108 14.23 USD $2,167 14.63 USD $35.45B 239.29M USD 8.98 $234.68 1.58 USD
Bank of Japan  8301.T $31,500 212.63 USD
+2.11
$31.5B 212.63M USD $100 0.68 USD $31,500 212.63 USD $31,500 212.63 USD $31.5B 212.63M USD 0 $0 0 USD
FIDEA Holdings Co. Ltd.  8713.T $1,587 10.71 USD
-3.17
$28.72B 193.86M USD $117.8K 795.18 USD $1,587 10.71 USD $1,629 11 USD $28.72B 193.86M USD 18.71 $84.81 0.57 USD
The Towa Bank, Ltd.  8558.T $717 4.84 USD
-2.18
$26.53B 179.1M USD $184.7K 1.25K USD $716 4.83 USD $730 4.93 USD $26.53B 179.1M USD 12.44 $57.61 0.39 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,451 16.54 USD
-3.16
$20.6B 139.04M USD $23.1K 155.93 USD $2,431 16.41 USD $2,533 17.1 USD $20.6B 139.04M USD 8.90 $275.31 1.86 USD
The Shimizu Bank, Ltd.  8364.T $1,602 10.81 USD
-1.78
$18.5B 124.85M USD $16.2K 109.35 USD $1,602 10.81 USD $1,627 10.98 USD $18.5B 124.85M USD 64.72 $24.75 0.17 USD
Jimoto Holdings, Inc.  7161.T $597 4.03 USD
+0.34
$15.96B 107.77M USD $92.9K 627.1 USD $592 4 USD $607 4.1 USD $15.96B 107.77M USD 0 -$168.6 -1.1 USD
Tomato Bank, Ltd.  8542.T $1,266 8.55 USD
-2.99
$14.58B 98.44M USD $64.3K 434.04 USD $1,228 8.29 USD $1,304 8.8 USD $14.58B 98.44M USD 15.62 $81 0.55 USD
The Taiko Bank,Ltd.  8537.T $1,508 10.18 USD
-1.11
$14.36B 96.92M USD $40.3K 272.04 USD $1,505 10.16 USD $1,545 10.43 USD $14.36B 96.92M USD 8.21 $183.52 1.24 USD
The Naganobank, Ltd.  8521.T $1,543 10.42 USD
0
$14B 94.52M USD $0 0 USD $0 0 USD $0 0 USD $14B 94.52M USD 0 $0 0 USD
The Tottori Bank, Ltd.  8383.T $1,486 10.03 USD
-4.74
$13.91B 93.9M USD $63.4K 427.97 USD $1,486 10.03 USD $1,540 10.4 USD $13.91B 93.9M USD 14.67 $101.28 0.68 USD
The Tohoku Bank, Ltd.  8349.T $1,254 8.46 USD
-2.41
$11.91B 80.39M USD $36.8K 248.41 USD $1,254 8.46 USD $1,281 8.65 USD $11.91B 80.39M USD 17.79 $70.48 0.48 USD
The Bank of Toyama, Ltd.  8365.T $1,984 13.39 USD
-1.39
$10.75B 72.6M USD $7.6K 51.3 USD $1,980 13.37 USD $2,024 13.66 USD $10.75B 72.6M USD 13.62 $145.65 0.98 USD
The Bank Of Kochi, Ltd.  8416.T $1,058 7.14 USD
+0.28
$10.71B 72.27M USD $11.4K 76.95 USD $1,055 7.12 USD $1,071 7.23 USD $10.71B 72.27M USD 19.16 $55.21 0.37 USD
The Daito Bank, Ltd.  8563.T $772 5.21 USD
+0.13
$9.79B 66.12M USD $108.4K 731.73 USD $771 5.2 USD $784 5.29 USD $9.79B 66.12M USD 7.88 $97.88 0.66 USD
The Chikuho Bank, Ltd.  8398.F $1,570 10.6 USD
0
$9.55B 64.44M USD $1.6K 10.8 USD $1,529 10.32 USD $1,570 10.6 USD $9.55B 64.44M USD 8.92 $175.93 1.19 USD
The Fukushima Bank, Ltd.  8562.T $310 2.09 USD
+1.31
$8.67B 58.54M USD $466.3K 3.15K USD $305 2.06 USD $316 2.13 USD $8.67B 58.54M USD 12.32 $25.16 0.17 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,496 10.1 USD
-0.13
$7.91B 53.38M USD $700 4.73 USD $1,481 10 USD $1,520 10.26 USD $7.91B 53.38M USD 9.57 $156.26 1.05 USD
The Minami-Nippon Bank,Ltd.  8554.F $933 6.3 USD
+1.74
$7.38B 49.8M USD $5.3K 35.78 USD $904 6.1 USD $933 6.3 USD $7.38B 49.8M USD 8.90 $104.83 0.71 USD
The Shimane Bank,Ltd.  7150.T $555 3.75 USD
-2.46
$4.59B 30.98M USD $21.4K 144.46 USD $552 3.73 USD $574 3.87 USD $4.59B 30.98M USD 36.63 $15.15 0.1 USD
The Howa Bank, Ltd.  8559.F $505 3.41 USD
+4.34
$2.98B 20.1M USD $2.2K 14.85 USD $494 3.33 USD $505 3.41 USD $2.98B 20.1M USD 19.73 $25.59 0.17 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь