$3.47T
Общая капитализация
$124.31B
Общий объем
BTC 59.28%     ETH 9.14%
Доминирование

Япония Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Финансовые услуги (78)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,846 25.96 USD
+1.61
$9.65T 65.15B USD $12.41M 83.78K USD $3,831 25.86 USD $3,854 26.02 USD $9.65T 65.15B USD 10.91 $352.29 2.38 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,518.5 10.25 USD
-0.75
$5.47T 36.9B USD $1.75M 11.8K USD $1,517 10.24 USD $1,534.5 10.36 USD $5.47T 36.9B USD 13.68 $110.93 0.75 USD
Japan Post Holdings Co., Ltd.  6178.T $1,406 9.49 USD
-1.99
$4.18T 28.21B USD $1.59M 10.71K USD $1,402.5 9.47 USD $1,432.5 9.67 USD $4.18T 28.21B USD 14.18 $99.12 0.67 USD
Resona Holdings, Inc.  8308.T $1,224 8.26 USD
-2.04
$2.81T 18.97B USD $4.11M 27.77K USD $1,222 8.25 USD $1,250.5 8.44 USD $2.81T 18.97B USD 13.25 $92.34 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,648 24.63 USD
+0.58
$2.59T 17.51B USD $1.91M 12.87K USD $3,620 24.44 USD $3,698 24.96 USD $2.59T 17.51B USD 10.25 $355.81 2.4 USD
Concordia Financial Group, Ltd.  7186.T $926.4 6.25 USD
-2.49
$1.06T 7.14B USD $833.1K 5.62K USD $924.4 6.24 USD $939.2 6.34 USD $1.06T 7.14B USD 14.11 $65.65 0.44 USD
The Chiba Bank, Ltd.  8331.T $1,316 8.88 USD
-2.01
$930.93B 6.28B USD $607.9K 4.1K USD $1,314.5 8.87 USD $1,338 9.03 USD $930.93B 6.28B USD 12.62 $104.22 0.7 USD
Fukuoka Financial Group, Inc.  8354.T $4,052 27.35 USD
-1.2
$766.11B 5.17B USD $73.6K 496.82 USD $4,046 27.31 USD $4,087 27.59 USD $766.11B 5.17B USD 10.62 $381.39 2.57 USD
Mebuki Financial Group,Inc.  7167.T $728.1 4.91 USD
-1.31
$716.8B 4.84B USD $642.4K 4.34K USD $720.3 4.86 USD $735.6 4.97 USD $716.8B 4.84B USD 12.47 $58.36 0.39 USD
The Hachijuni Bank, Ltd.  8359.T $1,144.5 7.73 USD
-2.85
$528.22B 3.57B USD $294.1K 1.99K USD $1,142.5 7.71 USD $1,167 7.88 USD $528.22B 3.57B USD 11.31 $101.19 0.68 USD
The Gunma Bank, Ltd.  8334.T $1,193 8.05 USD
-2.17
$456.19B 3.08B USD $121.2K 818.13 USD $1,186.5 8.01 USD $1,209.5 8.16 USD $456.19B 3.08B USD 10.48 $113.78 0.77 USD
Hirogin Holdings, Inc.  7337.T $1,250.5 8.44 USD
-1.11
$375.75B 2.54B USD $30.2K 203.86 USD $1,249.5 8.43 USD $1,260 8.51 USD $375.75B 2.54B USD 10.55 $118.48 0.8 USD
Kyushu Financial Group, Inc.  7180.T $727.8 4.91 USD
-0.79
$314.88B 2.13B USD $350.1K 2.36K USD $724.3 4.89 USD $739.3 4.99 USD $314.88B 2.13B USD 10.12 $71.89 0.49 USD
Seven Bank, Ltd.  8410.T $255.9 1.73 USD
-1.35
$299.39B 2.02B USD $1.42M 9.61K USD $255.6 1.73 USD $259.4 1.75 USD $299.39B 2.02B USD 16.44 $15.56 0.11 USD
Aozora Bank, Ltd.  8304.T $2,096.5 14.15 USD
+5.3
$290.12B 1.96B USD $1.31M 8.84K USD $2,086 14.08 USD $2,141.5 14.46 USD $290.12B 1.96B USD 0 -$177.8 -1.2 USD
Suruga Bank Ltd.  8358.T $1,259 8.5 USD
-2.85
$229.39B 1.55B USD $191.7K 1.29K USD $1,258 8.49 USD $1,283 8.66 USD $229.39B 1.55B USD 11.45 $109.9 0.74 USD
North Pacific Bank,Ltd.  8524.T $577 3.89 USD
-3.03
$217.94B 1.47B USD $881.8K 5.95K USD $576 3.89 USD $588 3.97 USD $217.94B 1.47B USD 10.70 $53.91 0.36 USD
The Toho Bank, Ltd.  8346.T $334 2.25 USD
-1.47
$83.4B 562.99M USD $271.4K 1.83K USD $334 2.25 USD $338 2.28 USD $83.4B 562.99M USD 11.11 $30.04 0.2 USD
The Tochigi Bank, Ltd.  8550.T $346 2.34 USD
-2.82
$35.97B 242.8M USD $251.9K 1.7K USD $345 2.33 USD $355 2.4 USD $35.97B 242.8M USD 20.80 $16.63 0.11 USD
Tsukuba Bank, Ltd.  8338.T $250 1.69 USD
-3.09
$20.59B 138.97M USD $261.2K 1.76K USD $250 1.69 USD $254 1.71 USD $20.59B 138.97M USD 21.20 $11.79 0.08 USD
Shinkin Central Bank  8421.T $206,900 1396.63 USD
+0.29
$1.8T 12.16B USD $3 0.02 USD $206,500 1393.93 USD $206,900 1396.63 USD $1.8T 12.16B USD 42.13 $4.91K 33.14 USD
The 77 Bank, Ltd.  8341.T $4,902 33.09 USD
-2.04
$363.7B 2.46B USD $60K 405.02 USD $4,845 32.71 USD $4,956 33.45 USD $363.7B 2.46B USD 8.84 $553.94 3.74 USD
Hokuhoku Financial Group, Inc.  8377.T $2,806 18.94 USD
-1.2
$344.3B 2.32B USD $25.8K 174.16 USD $2,795.5 18.87 USD $2,810 18.97 USD $344.3B 2.32B USD 8.95 $313.25 2.11 USD
Yamaguchi Financial Group, Inc.  8418.T $1,522.5 10.28 USD
-0.91
$321.22B 2.17B USD $137.5K 928.16 USD $1,517 10.24 USD $1,536 10.37 USD $321.22B 2.17B USD 9.21 $165.17 1.11 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,145 14.48 USD
-3.6
$298.81B 2.02B USD $76K 513.02 USD $2,143 14.47 USD $2,204 14.88 USD $298.81B 2.02B USD 9.25 $231.85 1.57 USD
The Shiga Bank, Ltd.  8366.T $6,380 43.07 USD
-0.16
$294B 1.98B USD $14.5K 97.88 USD $6,330 42.73 USD $6,390 43.13 USD $294B 1.98B USD 20.04 $318.22 2.15 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,290 22.21 USD
-2.23
$287.01B 1.94B USD $42.7K 288.24 USD $3,285 22.17 USD $3,360 22.68 USD $287.01B 1.94B USD 9.60 $342.56 2.31 USD
The San-in Godo Bank,Ltd.  8381.T $1,304 8.8 USD
-0.91
$198.39B 1.34B USD $29.5K 199.13 USD $1,302 8.79 USD $1,310 8.84 USD $198.39B 1.34B USD 11.49 $113.44 0.77 USD
Juroku Financial Group,Inc.  7380.T $4,745 32.03 USD
-1.76
$170.29B 1.15B USD $12.7K 85.73 USD $4,720 31.86 USD $4,830 32.6 USD $170.29B 1.15B USD 8.21 $577.67 3.9 USD
The Hyakugo Bank, Ltd.  8368.T $685 4.62 USD
-2.56
$168.45B 1.14B USD $219.6K 1.48K USD $684 4.62 USD $698 4.71 USD $168.45B 1.14B USD 9.30 $73.6 0.5 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $5,490 37.06 USD
-2.84
$165.96B 1.12B USD $18.5K 124.88 USD $5,460 36.86 USD $5,600 37.8 USD $165.96B 1.12B USD 7.47 $734.5 4.96 USD
The Kiyo Bank, Ltd.  8370.T $2,453 16.56 USD
-2.43
$157.02B 1.06B USD $27.7K 186.98 USD $2,447 16.52 USD $2,509 16.94 USD $157.02B 1.06B USD 8.86 $276.79 1.87 USD
The Bank of Nagoya, Ltd.  8522.T $7,950 53.66 USD
+1.27
$132.81B 896.53M USD $68.9K 465.09 USD $7,850 52.99 USD $8,020 54.14 USD $132.81B 896.53M USD 9.32 $852.51 5.75 USD
The Nanto Bank, Ltd.  8367.T $3,900 26.33 USD
-2.5
$122.48B 826.78M USD $37K 249.76 USD $3,885 26.22 USD $3,960 26.73 USD $122.48B 826.78M USD 9.03 $431.6 2.91 USD
Hokkoku Financial Holdings, Inc.  7381.T $4,870 32.87 USD
-2.31
$110.57B 746.36M USD $12.1K 81.68 USD $4,865 32.84 USD $4,945 33.38 USD $110.57B 746.36M USD 13.49 $360.91 2.44 USD
The Awa Bank, Ltd.  8388.T $2,710 18.29 USD
-2.45
$107.29B 724.24M USD $15.4K 103.95 USD $2,701 18.23 USD $2,763 18.65 USD $107.29B 724.24M USD 7.96 $340.03 2.3 USD
The Hyakujushi Bank, Ltd.  8386.T $3,775 25.48 USD
-1.18
$107.29B 724.23M USD $18K 121.51 USD $3,765 25.41 USD $3,805 25.68 USD $107.29B 724.23M USD 7.77 $485.52 3.28 USD
The Musashino Bank, Ltd.  8336.T $3,220 21.74 USD
-1.98
$106.52B 719.05M USD $13.5K 91.13 USD $3,210 21.67 USD $3,265 22.04 USD $106.52B 719.05M USD 7.96 $404.06 2.73 USD
The Keiyo Bank, Ltd.  8544.T $868 5.86 USD
-1.92
$105.17B 709.92M USD $71.4K 481.97 USD $866 5.85 USD $880 5.94 USD $105.17B 709.92M USD 7.56 $114.78 0.77 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,361 15.94 USD
-2.48
$98.3B 663.53M USD $20.6K 139.06 USD $2,356 15.9 USD $2,405 16.23 USD $98.3B 663.53M USD 6.67 $353.47 2.39 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $2,407 16.25 USD
-1.68
$73.56B 496.58M USD $48.3K 326.04 USD $2,384 16.09 USD $2,428 16.39 USD $73.56B 496.58M USD 10.82 $222.28 1.5 USD
San ju San Financial Group,Inc.  7322.T $2,711 18.3 USD
-2.59
$70.56B 476.28M USD $27.9K 188.33 USD $2,698 18.21 USD $2,756 18.6 USD $70.56B 476.28M USD 7.99 $339.25 2.29 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,157 7.81 USD
-2.85
$66.28B 447.38M USD $31.3K 211.28 USD $1,155 7.8 USD $1,177 7.95 USD $66.28B 447.38M USD 21.92 $52.76 0.36 USD
The First Bank Of Toyama, Ltd.  7184.T $971 6.55 USD
-1.82
$62.7B 423.26M USD $103.8K 700.68 USD $967 6.53 USD $982 6.63 USD $62.7B 423.26M USD 4.86 $199.58 1.35 USD
Okinawa Financial Group, Inc.  7350.T $2,738 18.48 USD
-2.04
$58.73B 396.47M USD $11.2K 75.6 USD $2,729 18.42 USD $2,782 18.78 USD $58.73B 396.47M USD 8.25 $331.77 2.24 USD
The Miyazaki Bank, Ltd.  8393.T $3,270 22.07 USD
-2.1
$55.55B 374.95M USD $16K 108 USD $3,255 21.97 USD $3,340 22.55 USD $55.55B 374.95M USD 7.20 $453.91 3.06 USD
The Oita Bank, Ltd.  8392.T $3,515 23.73 USD
-1.68
$53.49B 361.1M USD $14.1K 95.18 USD $3,500 23.63 USD $3,570 24.1 USD $53.49B 361.1M USD 6.53 $538.04 3.63 USD
The Akita Bank, Ltd.  8343.T $2,913 19.66 USD
-0.03
$51.57B 348.11M USD $11.8K 79.65 USD $2,875 19.41 USD $2,913 19.66 USD $51.57B 348.11M USD 10.98 $265.17 1.79 USD
The Bank of Iwate, Ltd.  8345.T $2,863 19.33 USD
-2.25
$49.22B 332.23M USD $15.8K 106.65 USD $2,846 19.21 USD $2,928 19.76 USD $49.22B 332.23M USD 10.21 $280.31 1.89 USD
The Shikoku Bank, Ltd.  8387.T $1,138 7.68 USD
-2.15
$47.5B 320.63M USD $22.2K 149.86 USD $1,135 7.66 USD $1,149 7.76 USD $47.5B 320.63M USD 6.23 $182.59 1.23 USD
Bank of The Ryukyus, Limited  8399.T $1,111 7.5 USD
-1.07
$45.94B 310.14M USD $9.4K 63.45 USD $1,104 7.45 USD $1,118 7.55 USD $45.94B 310.14M USD 8.38 $132.51 0.89 USD
The Yamagata Bank, Ltd.  8344.T $1,435 9.69 USD
-3.76
$45.38B 306.3M USD $44.9K 303.09 USD $1,431 9.66 USD $1,470 9.92 USD $45.38B 306.3M USD 15.57 $92.14 0.62 USD
The Fukui Bank, Ltd.  8362.T $1,693 11.43 USD
-2.36
$40.07B 270.47M USD $11K 74.25 USD $1,687 11.39 USD $1,713 11.56 USD $40.07B 270.47M USD 5.13 $329.63 2.23 USD
The Ehime Bank, Ltd.  8541.T $1,023 6.91 USD
-1.35
$39.94B 269.62M USD $116K 783.03 USD $1,017 6.87 USD $1,039 7.01 USD $39.94B 269.62M USD 8.15 $125.37 0.85 USD
The Bank of Saga Ltd.  8395.T $2,105 14.21 USD
-1.27
$35.56B 240.01M USD $21.8K 147.16 USD $2,094 14.14 USD $2,118 14.3 USD $35.56B 240.01M USD 5.26 $399.96 2.7 USD
FIDEA Holdings Co. Ltd.  8713.T $1,535 10.36 USD
-0.9
$27.67B 186.78M USD $14.9K 100.58 USD $1,530 10.33 USD $1,547 10.44 USD $27.67B 186.78M USD 12.32 $124.54 0.84 USD
Bank of Japan  8301.T $26,900 181.58 USD
0
$26.9B 181.58M USD $100 0.68 USD $26,900 181.58 USD $26,900 181.58 USD $26.9B 181.58M USD 0 $0 0 USD
The Towa Bank, Ltd.  8558.T $708 4.78 USD
-1.81
$26.03B 175.69M USD $68.5K 462.39 USD $704 4.75 USD $723 4.88 USD $26.03B 175.69M USD 11.78 $60.06 0.41 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,850 19.24 USD
-2.19
$25.87B 174.65M USD $11.4K 76.95 USD $2,822 19.05 USD $2,864 19.33 USD $25.87B 174.65M USD 5.93 $480.52 3.24 USD
The Shimizu Bank, Ltd.  8364.T $1,383 9.34 USD
-0.79
$15.52B 104.76M USD $1K 6.75 USD $1,381 9.32 USD $1,386 9.36 USD $15.52B 104.76M USD 0 -$195.4 -1.3 USD
Tomato Bank, Ltd.  8542.T $1,170 7.9 USD
-0.09
$13.65B 92.13M USD $4.5K 30.38 USD $1,169 7.89 USD $1,174 7.92 USD $13.65B 92.13M USD 15.63 $74.83 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,392 9.4 USD
-1.9
$13.27B 89.55M USD $10K 67.5 USD $1,389 9.38 USD $1,412 9.53 USD $13.27B 89.55M USD 5.69 $244.49 1.65 USD
The Tottori Bank, Ltd.  8383.T $1,232 8.32 USD
-0.88
$11.66B 78.71M USD $6.4K 43.2 USD $1,229 8.3 USD $1,243 8.39 USD $11.66B 78.71M USD 11.44 $107.64 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,057 7.14 USD
+0.19
$10.13B 68.4M USD $2.8K 18.9 USD $1,055 7.12 USD $1,061 7.16 USD $10.13B 68.4M USD 13.97 $75.64 0.51 USD
Jimoto Holdings, Inc.  7161.T $330 2.23 USD
0
$9.12B 61.57M USD $27.7K 186.98 USD $327 2.21 USD $333 2.25 USD $9.12B 61.57M USD 0 -$1,007.59 -6.8 USD
The Daito Bank, Ltd.  8563.T $694 4.68 USD
-1.14
$8.78B 59.28M USD $10.1K 68.18 USD $690 4.66 USD $695 4.69 USD $8.78B 59.28M USD 6.65 $104.32 0.7 USD
The Bank of Toyama, Ltd.  8365.T $1,523 10.28 USD
0
$8.1B 54.66M USD $400 2.7 USD $1,523 10.28 USD $1,523 10.28 USD $8.1B 54.66M USD 5.94 $256.02 1.73 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,299 8.77 USD
+0.46
$7.99B 53.96M USD $800 5.4 USD $1,299 8.77 USD $1,309 8.84 USD $7.99B 53.96M USD 9.63 $134.86 0.91 USD
The Fukushima Bank, Ltd.  8562.T $216 1.46 USD
-2.26
$7.53B 50.85M USD $55.3K 373.29 USD $216 1.46 USD $218 1.47 USD $7.53B 50.85M USD 0 -$13.39 -0.09 USD
The Bank Of Kochi, Ltd.  8416.T $746 5.04 USD
+0.13
$7.52B 50.75M USD $1K 6.75 USD $744 5.02 USD $746 5.04 USD $7.52B 50.75M USD 9.24 $80.68 0.54 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,221 8.24 USD
-0.25
$6.45B 43.57M USD $100 0.68 USD $1,221 8.24 USD $1,221 8.24 USD $6.45B 43.57M USD 7.43 $164.26 1.11 USD
The Minami-Nippon Bank,Ltd.  8554.F $771 5.2 USD
+0.52
$5.99B 40.43M USD $300 2.03 USD $769 5.19 USD $771 5.2 USD $5.99B 40.43M USD 6.85 $112.52 0.76 USD
The Shimane Bank,Ltd.  7150.T $458 3.09 USD
-0.43
$4.08B 27.52M USD $9.7K 65.48 USD $456 3.08 USD $464 3.13 USD $4.08B 27.52M USD 16.78 $27.28 0.18 USD
The Howa Bank, Ltd.  8559.F $470 3.17 USD
-1.67
$2.77B 18.7M USD $2.9K 19.58 USD $464 3.13 USD $478 3.23 USD $2.77B 18.7M USD 16.72 $28.11 0.19 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь