$3.41T
Общая капитализация
$101.78B
Общий объем
BTC 62.66%     ETH 8.56%
Доминирование

Япония Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Финансовые услуги (78)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,976 26.84 USD
-0.95
$9.96T 67.23B USD $7.97M 53.79K USD $3,927 26.51 USD $4,034 27.23 USD $9.96T 67.23B USD 11.35 $350.02 2.36 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,528 10.31 USD
0
$5.46T 36.87B USD $5.31M 35.83K USD $1,518 10.25 USD $1,534 10.35 USD $5.46T 36.87B USD 13.33 $114.6 0.77 USD
Japan Post Holdings Co., Ltd.  6178.T $1,330.5 8.98 USD
-0.52
$3.95T 26.69B USD $4.66M 31.43K USD $1,317 8.89 USD $1,333 9 USD $3.95T 26.69B USD 11.15 $119.31 0.81 USD
Resona Holdings, Inc.  8308.T $1,332.5 8.99 USD
+0.08
$3.05T 20.6B USD $6.41M 43.26K USD $1,316.5 8.89 USD $1,346.5 9.09 USD $3.05T 20.6B USD 14.41 $92.41 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,806 25.69 USD
-0.34
$2.7T 18.19B USD $1.75M 11.79K USD $3,780 25.52 USD $3,842 25.93 USD $2.7T 18.19B USD 10.59 $359.37 2.43 USD
Concordia Financial Group, Ltd.  7186.T $945.3 6.38 USD
-0.07
$1.08T 7.28B USD $2.17M 14.65K USD $936 6.32 USD $952.3 6.43 USD $1.08T 7.28B USD 13.20 $71.61 0.48 USD
The Chiba Bank, Ltd.  8331.T $1,312.5 8.86 USD
+1.08
$928.45B 6.27B USD $1.65M 11.16K USD $1,291 8.71 USD $1,313 8.86 USD $928.45B 6.27B USD 12.60 $104.14 0.7 USD
Fukuoka Financial Group, Inc.  8354.T $3,892 26.27 USD
-0.38
$735.85B 4.97B USD $534.7K 3.61K USD $3,860 26.06 USD $3,929 26.52 USD $735.85B 4.97B USD 10.19 $381.71 2.58 USD
Mebuki Financial Group,Inc.  7167.T $741.4 5 USD
+0.03
$704.57B 4.76B USD $2.91M 19.67K USD $734 4.95 USD $745.9 5.04 USD $704.57B 4.76B USD 12.69 $58.41 0.39 USD
The Hachijuni Bank, Ltd.  8359.T $1,168.5 7.89 USD
-0.26
$538.38B 3.63B USD $1.18M 7.97K USD $1,158 7.82 USD $1,179 7.96 USD $538.38B 3.63B USD 11.54 $101.22 0.68 USD
The Gunma Bank, Ltd.  8334.T $1,201.5 8.11 USD
+1.26
$459.44B 3.1B USD $1.14M 7.71K USD $1,185 8 USD $1,205.5 8.14 USD $459.44B 3.1B USD 10.55 $113.79 0.77 USD
Hirogin Holdings, Inc.  7337.T $1,205.5 8.14 USD
-0.25
$362.08B 2.44B USD $384.6K 2.6K USD $1,200 8.1 USD $1,211 8.17 USD $362.08B 2.44B USD 10.17 $118.43 0.8 USD
Kyushu Financial Group, Inc.  7180.T $718.7 4.85 USD
+0.62
$310.94B 2.1B USD $841.4K 5.68K USD $710.6 4.8 USD $723.6 4.88 USD $310.94B 2.1B USD 10.23 $70.22 0.47 USD
Seven Bank, Ltd.  8410.T $265.7 1.79 USD
+0.04
$310.85B 2.1B USD $2.5M 16.9K USD $264.1 1.78 USD $267.1 1.8 USD $310.85B 2.1B USD 17.07 $15.56 0.11 USD
Aozora Bank, Ltd.  8304.T $2,142.5 14.46 USD
+0.16
$296.48B 2B USD $665.8K 4.49K USD $2,128 14.36 USD $2,150 14.51 USD $296.48B 2B USD 13.91 $154.01 1.04 USD
North Pacific Bank,Ltd.  8524.T $589 3.98 USD
+0.34
$221.78B 1.5B USD $3.22M 21.72K USD $582 3.93 USD $591 3.99 USD $221.78B 1.5B USD 10.92 $53.89 0.36 USD
The Toho Bank, Ltd.  8346.T $326 2.2 USD
-0.91
$81.4B 549.5M USD $1.1M 7.43K USD $324 2.19 USD $328 2.21 USD $81.4B 549.5M USD 10.95 $29.77 0.2 USD
Shinkin Central Bank  8421.T $199,900 1349.38 USD
0
$1.74T 11.75B USD $101 0.68 USD $199,900 1349.38 USD $200,200 1351.41 USD $1.74T 11.75B USD 43.10 $4.64K 31.31 USD
The 77 Bank, Ltd.  8341.T $4,878 32.93 USD
-0.31
$361.91B 2.44B USD $151.3K 1.02K USD $4,821 32.54 USD $4,893 33.03 USD $361.91B 2.44B USD 9.21 $529.42 3.57 USD
Yamaguchi Financial Group, Inc.  8418.T $1,547.5 10.45 USD
-0.16
$326.5B 2.2B USD $671.3K 4.53K USD $1,541 10.4 USD $1,559.5 10.53 USD $326.5B 2.2B USD 9.37 $165.08 1.11 USD
Hokuhoku Financial Group, Inc.  8377.T $2,674.5 18.05 USD
-0.71
$326.24B 2.2B USD $431.7K 2.91K USD $2,659 17.95 USD $2,699 18.22 USD $326.24B 2.2B USD 8.61 $310.29 2.09 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,165 14.61 USD
+0.93
$301.6B 2.04B USD $296.6K 2K USD $2,142 14.46 USD $2,184 14.74 USD $301.6B 2.04B USD 9.73 $222.44 1.5 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,285 22.17 USD
-0.3
$286.65B 1.93B USD $102.7K 693.25 USD $3,250 21.94 USD $3,305 22.31 USD $286.65B 1.93B USD 9.78 $335.76 2.27 USD
The Shiga Bank, Ltd.  8366.T $5,860 39.56 USD
-0.17
$270.04B 1.82B USD $79.7K 538 USD $5,800 39.15 USD $5,880 39.69 USD $270.04B 1.82B USD 14.65 $399.75 2.7 USD
Suruga Bank Ltd.  8358.T $1,348 9.1 USD
+1.89
$245.61B 1.66B USD $813.7K 5.49K USD $1,329 8.97 USD $1,350 9.11 USD $245.61B 1.66B USD 12.60 $106.9 0.72 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $6,080 41.04 USD
+0.5
$183.77B 1.24B USD $70.7K 477.24 USD $5,980 40.37 USD $6,080 41.04 USD $183.77B 1.24B USD 8.40 $722.98 4.88 USD
The San-in Godo Bank,Ltd.  8381.T $1,185 8 USD
-0.67
$179.85B 1.21B USD $417.7K 2.82K USD $1,182 7.98 USD $1,199 8.09 USD $179.85B 1.21B USD 9.64 $122.88 0.83 USD
Juroku Financial Group,Inc.  7380.T $4,850 32.74 USD
-0.41
$174.05B 1.17B USD $63.1K 425.94 USD $4,805 32.44 USD $4,855 32.77 USD $174.05B 1.17B USD 8.40 $577.1 3.9 USD
The Hyakugo Bank, Ltd.  8368.T $689 4.65 USD
-0.43
$168.87B 1.14B USD $310.6K 2.1K USD $685 4.62 USD $694 4.68 USD $168.87B 1.14B USD 9.46 $72.8 0.49 USD
The Kiyo Bank, Ltd.  8370.T $2,463 16.63 USD
-1.12
$157.79B 1.07B USD $113.4K 765.48 USD $2,455 16.57 USD $2,486 16.78 USD $157.79B 1.07B USD 9.04 $272.27 1.84 USD
The Bank of Nagoya, Ltd.  8522.T $7,760 52.38 USD
+0.26
$127.21B 858.69M USD $39.5K 266.64 USD $7,610 51.37 USD $7,760 52.38 USD $127.21B 858.69M USD 8.65 $897.07 6.06 USD
The Nanto Bank, Ltd.  8367.T $3,995 26.97 USD
+0.13
$125.46B 846.92M USD $82.3K 555.55 USD $3,935 26.56 USD $4,005 27.03 USD $125.46B 846.92M USD 9.31 $428.93 2.9 USD
The Keiyo Bank, Ltd.  8544.T $1,012 6.83 USD
0
$122.61B 827.69M USD $257.7K 1.74K USD $997 6.73 USD $1,012 6.83 USD $122.61B 827.69M USD 9.72 $104.03 0.7 USD
The Hyakujushi Bank, Ltd.  8386.T $4,195 28.32 USD
+0.48
$119.22B 804.79M USD $50.1K 338.19 USD $4,140 27.95 USD $4,195 28.32 USD $119.22B 804.79M USD 8.72 $480.96 3.25 USD
The Awa Bank, Ltd.  8388.T $2,821 19.04 USD
+1.55
$111.69B 753.91M USD $65K 438.77 USD $2,767 18.68 USD $2,821 19.04 USD $111.69B 753.91M USD 8.52 $330.86 2.23 USD
Hokkoku Financial Holdings, Inc.  7381.T $4,770 32.2 USD
-1.14
$108.3B 731.03M USD $27.8K 187.66 USD $4,740 32 USD $4,800 32.4 USD $108.3B 731.03M USD 13.45 $354.64 2.39 USD
The Musashino Bank, Ltd.  8336.T $3,270 22.07 USD
+0.15
$108.17B 730.21M USD $65.5K 442.14 USD $3,220 21.74 USD $3,270 22.07 USD $108.17B 730.21M USD 8.22 $397.35 2.68 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,443 16.49 USD
-1.09
$101.71B 686.56M USD $90.1K 608.2 USD $2,427 16.38 USD $2,472 16.69 USD $101.71B 686.56M USD 6.92 $352.96 2.38 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $2,512 16.96 USD
-0.4
$76.8B 518.45M USD $46.7K 315.24 USD $2,498 16.86 USD $2,528 17.06 USD $76.8B 518.45M USD 10.00 $251.19 1.7 USD
San ju San Financial Group,Inc.  7322.T $2,936 19.82 USD
-0.31
$76.41B 515.79M USD $43.2K 291.61 USD $2,920 19.71 USD $2,964 20.01 USD $76.41B 515.79M USD 8.83 $332.49 2.24 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,205 8.13 USD
-0.82
$69.03B 465.94M USD $269.9K 1.82K USD $1,189 8.03 USD $1,227 8.28 USD $69.03B 465.94M USD 14.89 $80.92 0.55 USD
Okinawa Financial Group, Inc.  7350.T $2,956 19.95 USD
+0.14
$63.06B 425.67M USD $48.9K 330.09 USD $2,929 19.77 USD $2,991 20.19 USD $63.06B 425.67M USD 9.11 $324.13 2.19 USD
The First Bank Of Toyama, Ltd.  7184.T $971 6.55 USD
+0.62
$61.45B 414.77M USD $118.9K 802.61 USD $960 6.48 USD $971 6.55 USD $61.45B 414.77M USD 4.64 $208.92 1.41 USD
The Miyazaki Bank, Ltd.  8393.T $3,600 24.3 USD
+0.7
$61.04B 412.02M USD $36.4K 245.71 USD $3,540 23.9 USD $3,605 24.33 USD $61.04B 412.02M USD 8.07 $445.8 3.01 USD
The Oita Bank, Ltd.  8392.T $3,795 25.62 USD
+0.93
$57.89B 390.74M USD $34.7K 234.23 USD $3,750 25.31 USD $3,795 25.62 USD $57.89B 390.74M USD 7.87 $482.03 3.25 USD
The Akita Bank, Ltd.  8343.T $3,005 20.28 USD
+0.84
$53.22B 359.26M USD $60K 405.02 USD $2,972 20.06 USD $3,005 20.28 USD $53.22B 359.26M USD 9.38 $320.35 2.16 USD
The Bank of Iwate, Ltd.  8345.T $3,035 20.49 USD
+0.33
$52.2B 352.33M USD $26.7K 180.23 USD $2,992 20.2 USD $3,040 20.52 USD $52.2B 352.33M USD 7.48 $405.65 2.74 USD
Bank of The Ryukyus, Limited  8399.T $1,146 7.74 USD
-0.43
$46.88B 316.47M USD $59.1K 398.94 USD $1,134 7.65 USD $1,146 7.74 USD $46.88B 316.47M USD 8.24 $138.93 0.94 USD
The Yamagata Bank, Ltd.  8344.T $1,474 9.95 USD
0
$46.49B 313.82M USD $78.6K 530.57 USD $1,459 9.85 USD $1,481 10 USD $46.49B 313.82M USD 18.11 $81.36 0.55 USD
The Shikoku Bank, Ltd.  8387.T $1,100 7.43 USD
-0.18
$45.91B 309.92M USD $68.8K 464.42 USD $1,093 7.38 USD $1,101 7.43 USD $45.91B 309.92M USD 6.74 $163.1 1.1 USD
The Fukui Bank, Ltd.  8362.T $1,751 11.82 USD
-1.07
$41.46B 279.86M USD $31K 209.26 USD $1,738 11.73 USD $1,766 11.92 USD $41.46B 279.86M USD 5.66 $309.22 2.09 USD
The Tochigi Bank, Ltd.  8550.T $398 2.69 USD
+0.25
$41.26B 278.51M USD $258.2K 1.74K USD $393 2.65 USD $399 2.69 USD $41.26B 278.51M USD 23.87 $16.67 0.11 USD
The Ehime Bank, Ltd.  8541.T $1,005 6.78 USD
-0.1
$39.24B 264.88M USD $77.7K 524.5 USD $998 6.74 USD $1,005 6.78 USD $39.24B 264.88M USD 8.12 $123.64 0.83 USD
The Bank of Saga Ltd.  8395.T $2,297 15.51 USD
+0.79
$38.8B 261.91M USD $64.6K 436.07 USD $2,259 15.25 USD $2,300 15.53 USD $38.8B 261.91M USD 5.74 $399.74 2.7 USD
FIDEA Holdings Co. Ltd.  8713.T $1,435 9.69 USD
+0.07
$25.86B 174.59M USD $54.5K 367.89 USD $1,420 9.59 USD $1,440 9.72 USD $25.86B 174.59M USD 9.18 $156.16 1.05 USD
The Towa Bank, Ltd.  8558.T $699 4.72 USD
0
$25.12B 169.53M USD $70.8K 477.92 USD $691 4.66 USD $701 4.73 USD $25.12B 169.53M USD 6.18 $113.03 0.76 USD
Bank of Japan  8301.T $24,860 167.81 USD
-0.16
$24.86B 167.81M USD $100 0.68 USD $24,860 167.81 USD $24,860 167.81 USD $24.86B 167.81M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,882 19.45 USD
-0.41
$23.94B 161.59M USD $20.2K 136.36 USD $2,853 19.26 USD $2,917 19.69 USD $23.94B 161.59M USD 5.48 $525.26 3.55 USD
Tsukuba Bank, Ltd.  8338.T $230 1.55 USD
0
$18.94B 127.85M USD $449.3K 3.03K USD $227 1.53 USD $231 1.56 USD $18.94B 127.85M USD 12.06 $19.07 0.13 USD
The Shimizu Bank, Ltd.  8364.T $1,400 9.45 USD
+0.07
$15.71B 106.04M USD $12.2K 82.35 USD $1,393 9.4 USD $1,408 9.5 USD $15.71B 106.04M USD 8.62 $162.28 1.1 USD
Tomato Bank, Ltd.  8542.T $1,216 8.21 USD
+0.25
$14.01B 94.54M USD $14.9K 100.58 USD $1,212 8.18 USD $1,216 8.21 USD $14.01B 94.54M USD 16.04 $75.81 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,432 9.67 USD
+1.49
$13.65B 92.12M USD $47.4K 319.96 USD $1,403 9.47 USD $1,432 9.67 USD $13.65B 92.12M USD 5.93 $241.14 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,245 8.4 USD
+0.16
$11.65B 78.66M USD $9.2K 62.1 USD $1,237 8.35 USD $1,245 8.4 USD $11.65B 78.66M USD 11.44 $108.76 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,084 7.32 USD
+0.18
$10.25B 69.17M USD $3.6K 24.3 USD $1,077 7.27 USD $1,086 7.33 USD $10.25B 69.17M USD 14.13 $76.71 0.52 USD
Jimoto Holdings, Inc.  7161.T $356 2.4 USD
+2.3
$9.52B 64.27M USD $55.4K 373.97 USD $345 2.33 USD $356 2.4 USD $9.52B 64.27M USD 46.90 $7.59 0.05 USD
The Daito Bank, Ltd.  8563.T $719 4.85 USD
+0.28
$9.1B 61.41M USD $14.1K 95.18 USD $710 4.79 USD $719 4.85 USD $9.1B 61.41M USD 6.84 $105.04 0.71 USD
The Bank of Toyama, Ltd.  8365.T $1,525 10.29 USD
-0.26
$8.1B 54.69M USD $1.2K 8.1 USD $1,520 10.26 USD $1,530 10.33 USD $8.1B 54.69M USD 5.95 $256.11 1.73 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,300 8.78 USD
-0.76
$7.91B 53.38M USD $1.7K 11.48 USD $1,300 8.78 USD $1,319 8.9 USD $7.91B 53.38M USD 9.53 $136.37 0.92 USD
The Fukushima Bank, Ltd.  8562.T $219 1.48 USD
+0.92
$7.64B 51.55M USD $38.5K 259.89 USD $216 1.46 USD $219 1.48 USD $7.64B 51.55M USD 0 -$13.41 -0.09 USD
The Bank Of Kochi, Ltd.  8416.T $747 5.04 USD
+0.81
$7.53B 50.81M USD $20.1K 135.68 USD $738 4.98 USD $750 5.06 USD $7.53B 50.81M USD 9.34 $79.95 0.54 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,208 8.15 USD
-0.58
$6.39B 43.1M USD $2K 13.5 USD $1,205 8.13 USD $1,215 8.2 USD $6.39B 43.1M USD 7.37 $163.73 1.11 USD
The Minami-Nippon Bank,Ltd.  8554.F $772 5.21 USD
-0.77
$5.99B 40.43M USD $10.4K 70.2 USD $771 5.2 USD $784 5.29 USD $5.99B 40.43M USD 6.84 $112.73 0.76 USD
The Shimane Bank,Ltd.  7150.T $459 3.1 USD
+1.1
$3.77B 25.47M USD $11.7K 78.98 USD $455 3.07 USD $459 3.1 USD $3.77B 25.47M USD 15.55 $29.51 0.2 USD
The Howa Bank, Ltd.  8559.F $454 3.06 USD
-0.66
$2.68B 18.06M USD $3.6K 24.3 USD $450 3.04 USD $457 3.08 USD $2.68B 18.06M USD 16.12 $28.15 0.19 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь