Биржа: Vienna Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (30)
Vienna (30)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (30)
- {{item.name}}
- Все секторы
- Финансовые услуги (30)
Банки-Региональные (30)
- {{item.name}}
- Все отрасли
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $57.1 62.18 USD |
-7.9
|
$22.08B 24.13B USD | $372.82K 393.09K USD | $55.56 60.73 USD | $61.22 66.92 USD | $22.08B 24.13B USD | 7.91 | $7.19 7.86 USD | |
| Raiffeisen Bank International AG RBI.VI | $21.08 23.04 USD |
-6.81
|
$6.92B 7.57B USD | $656.14K 684.39K USD | $20.72 22.65 USD | $21.96 24.01 USD | $6.92B 7.57B USD | 4.02 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $86 92.32 USD |
-8.41
|
$6.63B 7.25B USD | $227.65K 210.05K USD | $78.6 85.92 USD | $93.1 101.77 USD | $6.63B 7.25B USD | 9.06 | $9.32 10.19 USD | |
| BNP Paribas SA BNP.VI | $67.9 75.84 USD |
-8.09
|
$78.37B 85.67B USD | $287 215.35 USD | $69.38 75.84 USD | $71.73 78.41 USD | $78.37B 85.67B USD | 7.24 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.03 4.4 USD |
-9.47
|
$71.7B 78.38B USD | $8.26K 9.03K USD | $4.03 4.4 USD | $4.18 4.57 USD | $71.7B 78.38B USD | 8.39 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.VI | $42.6 49.15 USD |
-12.27
|
$70.03B 76.56B USD | $8 8.75 USD | $44.96 49.15 USD | $45.42 49.65 USD | $70.03B 76.56B USD | 7.77 | $5.78 6.32 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $145 158.5 USD |
-3.33
|
$57.38B 62.73B USD | $0 0 USD | $145 158.5 USD | $146 159.6 USD | $57.38B 62.73B USD | 11.38 | $12.74 13.93 USD | |
| U.S. Bancorp USBC.VI | $33.83 36.98 USD |
-5.58
|
$52.71B 57.62B USD | $4 4.37 USD | $33.83 36.98 USD | $35.41 38.71 USD | $52.71B 57.62B USD | 9.63 | $3.51 3.84 USD | |
| Crédit Agricole S.A. ACA.VI | $15.77 17.23 USD |
-4.28
|
$47.69B 52.13B USD | $0 0 USD | $15.77 17.23 USD | $16.07 17.57 USD | $47.69B 52.13B USD | 7.47 | $2.11 2.31 USD | |
| CaixaBank, S.A. CABK.VI | $6.47 7.07 USD |
-7.46
|
$45.81B 50.07B USD | $0 0 USD | $6.47 7.07 USD | $6.47 7.07 USD | $45.81B 50.07B USD | 8.51 | $0.76 0.83 USD | |
| Truist Financial Corporation TFC.VI | $32.34 35.35 USD |
-6
|
$42.22B 46.15B USD | $0 0 USD | $32.34 35.35 USD | $33.36 36.47 USD | $42.22B 46.15B USD | 0 | -$0.28 -0.3 USD | |
| KBC Group NV KBC.VI | $74.96 81.94 USD |
-7.73
|
$29.73B 32.49B USD | $0 0 USD | $74.96 81.94 USD | $74.96 81.94 USD | $29.73B 32.49B USD | 8.99 | $8.33 9.11 USD | |
| Société Générale Société anonyme GLE.VI | $35.5 38.8 USD |
-7.76
|
$27.93B 30.54B USD | $1.04K 1.13K USD | $35.5 38.8 USD | $37.38 40.86 USD | $27.93B 30.54B USD | 8.10 | $4.38 4.79 USD | |
| Danske Bank A/S DANS.VI | $27.21 29.74 USD |
-7.67
|
$22.62B 24.73B USD | $0 0 USD | $27.21 29.74 USD | $27.21 29.74 USD | $22.62B 24.73B USD | 7.29 | $3.73 4.08 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $16.24 17.75 USD |
-2.29
|
$13.35B 14.6B USD | $0 0 USD | $16.24 17.75 USD | $16.24 17.75 USD | $13.35B 14.6B USD | 10.15 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $8.37 9.15 USD |
-6.94
|
$12.63B 13.81B USD | $0 0 USD | $8.37 9.15 USD | $8.75 9.56 USD | $12.63B 13.81B USD | 6.59 | $1.27 1.39 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $13.24 14.47 USD |
-7.15
|
$9.76B 10.67B USD | $0 0 USD | $13.24 14.47 USD | $13.9 15.19 USD | $9.76B 10.67B USD | 8.71 | $1.52 1.66 USD | |
| BPER Banca SpA BPE.VI | $6.57 7.18 USD |
-2.9
|
$9.33B 10.2B USD | $0 0 USD | $6.57 7.18 USD | $6.57 7.18 USD | $9.33B 10.2B USD | 6.63 | $0.99 1.08 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Bankinter, S.A. BKT.VI | $8.84 9.67 USD |
-10
|
$7.95B 8.69B USD | $0 0 USD | $8.84 9.67 USD | $9.48 10.36 USD | $7.95B 8.69B USD | 8.58 | $1.03 1.13 USD | |
| Banca Generali S.p.A. BGN.VI | $47.36 51.77 USD |
-6.12
|
$5.4B 5.9B USD | $0 0 USD | $47.36 51.77 USD | $50.25 54.93 USD | $5.4B 5.9B USD | 12.52 | $3.78 4.13 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $1.51K 1.65K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $5 5.47 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.84 | $5.81 6.35 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| BKS Bank AG BKS.VI | $16 17.49 USD |
0
|
$728.85M 796.73M USD | $106 115.87 USD | $16 17.49 USD | $16 17.49 USD | $728.85M 796.73M USD | 3.96 | $4.04 4.42 USD | |
| Addiko Bank AG ADKO.VI | $20 21.86 USD |
0
|
$385.74M 421.67M USD | $8.43K 9.22K USD | $20 21.86 USD | $20 21.86 USD | $385.74M 421.67M USD | 8.51 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8.1 8.85 USD |
0
|
$40.54M 44.31M USD | $3.02K 3.3K USD | $8.1 8.85 USD | $8.1 8.85 USD | $40.54M 44.31M USD | 0 | -$0.8 -0.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}