Япония Биржа: Tokyo Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (66)
- {{country.name}}
- Все страны
- Япония (66)
Tokyo (66)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Tokyo (66)
Финансовые услуги (66)
- {{item.name}}
- Все секторы
- Финансовые услуги (66)
Банки-Региональные (66)
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Многоотраслевые (1)
- Банки-Региональные (66)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (4)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (4)
- Кредитные услуги (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mizuho Financial Group, Inc. 8411.T | ¥5,552 37.48 USD |
+1.44
|
¥14T 93.16B USD | ¥8M 54.69K USD | ¥5,470 36.92 USD | ¥5,593 37.75 USD | ¥14T 93.16B USD | 13.78 | ¥403 2.72 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,570 10.6 USD |
+2.28
|
¥4T 30.18B USD | ¥4M 27.13K USD | ¥1,540 10.39 USD | ¥1,572 10.61 USD | ¥4T 30.18B USD | 12.73 | ¥123 0.83 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,526 30.55 USD |
+0.11
|
¥3T 21.49B USD | ¥1M 9.03K USD | ¥4,513 30.46 USD | ¥4,585 30.95 USD | ¥3T 21.49B USD | 10.84 | ¥417 2.82 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,244 8.4 USD |
+0.77
|
¥1T 9.5B USD | ¥3M 21.43K USD | ¥1,238 8.36 USD | ¥1,262 8.52 USD | ¥1T 9.5B USD | 15.19 | ¥82 0.55 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,044 7.05 USD |
+2.45
|
¥984B 6.64B USD | ¥2M 15.12K USD | ¥1,031 6.96 USD | ¥1,054 7.12 USD | ¥984B 6.64B USD | 14.38 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,862 32.82 USD |
+1.14
|
¥919B 6.2B USD | ¥729K 4.92K USD | ¥4,842 32.68 USD | ¥4,947 33.39 USD | ¥919B 6.2B USD | 12.01 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,706 11.51 USD |
+1.91
|
¥778B 5.25B USD | ¥836K 5.64K USD | ¥1,688 11.4 USD | ¥1,735 11.71 USD | ¥778B 5.25B USD | 13.62 | ¥125 0.85 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,789 12.08 USD |
+3.14
|
¥677B 4.57B USD | ¥2M 15.88K USD | ¥1,758 11.87 USD | ¥1,814 12.24 USD | ¥677B 4.57B USD | 13.99 | ¥128 0.86 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,552 10.48 USD |
+0.23
|
¥466B 3.14B USD | ¥1M 9.83K USD | ¥1,544 10.42 USD | ¥1,586 10.71 USD | ¥466B 3.14B USD | 12.34 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥975 6.58 USD |
+1.29
|
¥421B 2.84B USD | ¥1M 8.79K USD | ¥967 6.53 USD | ¥986 6.66 USD | ¥421B 2.84B USD | 11.53 | ¥85 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥291 1.96 USD |
+0.35
|
¥341B 2.3B USD | ¥3M 19.34K USD | ¥290 1.96 USD | ¥293 1.98 USD | ¥341B 2.3B USD | 18.68 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,437 16.45 USD |
+0.91
|
¥337B 2.28B USD | ¥826K 5.58K USD | ¥2,404 16.23 USD | ¥2,444 16.49 USD | ¥337B 2.28B USD | 15.33 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥832 5.62 USD |
+0.73
|
¥313B 2.11B USD | ¥2M 13.77K USD | ¥822 5.55 USD | ¥843 5.69 USD | ¥313B 2.11B USD | 12.75 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,690 11.41 USD |
+0.54
|
¥290B 1.96B USD | ¥470K 3.17K USD | ¥1,682 11.35 USD | ¥1,708 11.53 USD | ¥290B 1.96B USD | 12.29 | ¥138 0.93 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥523 3.53 USD |
+2.75
|
¥131B 882.2M USD | ¥719K 4.85K USD | ¥516 3.48 USD | ¥527 3.56 USD | ¥131B 882.2M USD | 14.28 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥709 4.79 USD |
+2.46
|
¥74B 498.37M USD | ¥1M 9.07K USD | ¥696 4.7 USD | ¥718 4.85 USD | ¥74B 498.37M USD | 0 | -¥188 -1.2 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥401 2.71 USD |
+3.62
|
¥33B 223.08M USD | ¥3M 18.29K USD | ¥394 2.66 USD | ¥413 2.79 USD | ¥33B 223.08M USD | 21.01 | ¥19 0.13 USD | ||
| Shinkin Central Bank 8421.T | ¥191,200 1290.65 USD |
-0.26
|
¥2T 11.24B USD | ¥324 2.19 USD | ¥190,900 1288.63 USD | ¥191,800 1294.7 USD | ¥2T 11.24B USD | 40.54 | ¥5K 31.83 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,421 50.09 USD |
+2.8
|
¥552B 3.73B USD | ¥263K 1.77K USD | ¥7,322 49.43 USD | ¥7,500 50.63 USD | ¥552B 3.73B USD | 12.58 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,508 30.43 USD |
+1.51
|
¥547B 3.69B USD | ¥200K 1.35K USD | ¥4,479 30.23 USD | ¥4,557 30.76 USD | ¥547B 3.69B USD | 10.93 | ¥412 2.78 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,676 11.31 USD |
+3.52
|
¥439B 2.97B USD | ¥570K 3.85K USD | ¥1,641 11.08 USD | ¥1,685 11.37 USD | ¥439B 2.97B USD | 11.69 | ¥143 0.97 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,050 13.83 USD |
+0.56
|
¥433B 2.92B USD | ¥782K 5.28K USD | ¥2,040 13.77 USD | ¥2,074 14 USD | ¥433B 2.92B USD | 10.66 | ¥192 1.3 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,054 20.62 USD |
+3
|
¥425B 2.87B USD | ¥696K 4.7K USD | ¥2,995 20.22 USD | ¥3,069 20.72 USD | ¥425B 2.87B USD | 11.89 | ¥257 1.73 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,070 47.72 USD |
+3.97
|
¥327B 2.21B USD | ¥172K 1.16K USD | ¥6,920 46.71 USD | ¥7,090 47.86 USD | ¥327B 2.21B USD | 15.35 | ¥460 3.11 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,630 58.25 USD |
+1.77
|
¥261B 1.76B USD | ¥85K 575.8 USD | ¥8,550 57.71 USD | ¥8,750 59.06 USD | ¥261B 1.76B USD | 9.58 | ¥901 6.08 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,054 7.11 USD |
+1.05
|
¥256B 1.73B USD | ¥526K 3.55K USD | ¥1,041 7.03 USD | ¥1,072 7.24 USD | ¥256B 1.73B USD | 13.58 | ¥78 0.52 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,330 42.73 USD |
+1.77
|
¥227B 1.53B USD | ¥82K 552.17 USD | ¥6,270 42.32 USD | ¥6,400 43.2 USD | ¥227B 1.53B USD | 10.39 | ¥609 4.11 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,420 29.84 USD |
+1.03
|
¥217B 1.47B USD | ¥125K 841.08 USD | ¥4,375 29.53 USD | ¥4,520 30.51 USD | ¥217B 1.47B USD | 13.27 | ¥333 2.25 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,115 21.03 USD |
+1.46
|
¥200B 1.35B USD | ¥126K 853.24 USD | ¥3,090 20.86 USD | ¥3,150 21.26 USD | ¥200B 1.35B USD | 10.54 | ¥295 1.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,590 10.73 USD |
+3.45
|
¥193B 1.3B USD | ¥442K 2.98K USD | ¥1,558 10.52 USD | ¥1,604 10.83 USD | ¥193B 1.3B USD | 14.11 | ¥113 0.76 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,345 29.33 USD |
+3.08
|
¥181B 1.22B USD | ¥207K 1.4K USD | ¥4,225 28.52 USD | ¥4,380 29.57 USD | ¥181B 1.22B USD | 9.99 | ¥435 2.93 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,750 38.81 USD |
+1.59
|
¥181B 1.22B USD | ¥82K 556.22 USD | ¥5,740 38.75 USD | ¥5,880 39.69 USD | ¥181B 1.22B USD | 12.40 | ¥464 3.13 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,320 42.66 USD |
+1.61
|
¥180B 1.21B USD | ¥78K 523.15 USD | ¥6,230 42.05 USD | ¥6,390 43.13 USD | ¥180B 1.21B USD | 11.23 | ¥562 3.8 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,210 28.42 USD |
+1.45
|
¥164B 1.11B USD | ¥44K 297.69 USD | ¥4,165 28.11 USD | ¥4,245 28.65 USD | ¥164B 1.11B USD | 11.67 | ¥361 2.43 USD | ||
| CCI Group, Inc. 7381.T | ¥714 4.82 USD |
+1.71
|
¥161B 1.09B USD | ¥565K 3.81K USD | ¥704 4.75 USD | ¥723 4.88 USD | ¥161B 1.09B USD | 15.29 | ¥47 0.32 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,755 32.1 USD |
+1.82
|
¥157B 1.06B USD | ¥68K 459.69 USD | ¥4,700 31.73 USD | ¥4,810 32.47 USD | ¥157B 1.06B USD | 11.06 | ¥430 2.9 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,880 26.19 USD |
+2.92
|
¥119B 802.59M USD | ¥122K 822.86 USD | ¥3,800 25.65 USD | ¥3,940 26.6 USD | ¥119B 802.59M USD | 13.26 | ¥293 1.97 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,753 11.83 USD |
+2.63
|
¥110B 743.73M USD | ¥209K 1.41K USD | ¥1,730 11.68 USD | ¥1,823 12.31 USD | ¥110B 743.73M USD | 10.91 | ¥161 1.08 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,105 27.71 USD |
+0.37
|
¥107B 720.93M USD | ¥44K 298.36 USD | ¥4,080 27.54 USD | ¥4,195 28.32 USD | ¥107B 720.93M USD | 11.31 | ¥363 2.45 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,655 31.42 USD |
+0.22
|
¥99B 670.71M USD | ¥57K 386.79 USD | ¥4,640 31.32 USD | ¥4,790 32.33 USD | ¥99B 670.71M USD | 10.62 | ¥438 2.96 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,900 39.83 USD |
+3.51
|
¥99B 668.38M USD | ¥80K 538.67 USD | ¥5,820 39.29 USD | ¥5,970 40.3 USD | ¥99B 668.38M USD | 8.58 | ¥687 4.64 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,655 11.17 USD |
+0.61
|
¥95B 641.24M USD | ¥94K 633.18 USD | ¥1,647 11.12 USD | ¥1,696 11.45 USD | ¥95B 641.24M USD | 17.08 | ¥97 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥5,980 40.37 USD |
+2.58
|
¥90B 609M USD | ¥68K 457.67 USD | ¥5,920 39.96 USD | ¥6,080 41.04 USD | ¥90B 609M USD | 11.16 | ¥536 3.62 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,990 33.68 USD |
+0.91
|
¥86B 580.6M USD | ¥86K 582.55 USD | ¥4,915 33.18 USD | ¥5,090 34.36 USD | ¥86B 580.6M USD | 10.46 | ¥477 3.22 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,821 12.29 USD |
+0.89
|
¥75B 504.08M USD | ¥130K 880.24 USD | ¥1,805 12.18 USD | ¥1,854 12.52 USD | ¥75B 504.08M USD | 9.94 | ¥183 1.24 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,697 11.46 USD |
+1.92
|
¥71B 478.4M USD | ¥128K 862.69 USD | ¥1,686 11.38 USD | ¥1,725 11.64 USD | ¥71B 478.4M USD | 10.80 | ¥157 1.06 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,965 26.76 USD |
+2.32
|
¥70B 475.7M USD | ¥76K 511 USD | ¥3,915 26.43 USD | ¥4,005 27.03 USD | ¥70B 475.7M USD | 9.18 | ¥432 2.91 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,645 24.6 USD |
+0.83
|
¥62B 415.89M USD | ¥51K 342.24 USD | ¥3,620 24.44 USD | ¥3,715 25.08 USD | ¥62B 415.89M USD | 7.55 | ¥483 3.26 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,872 12.64 USD |
+0.32
|
¥59B 396.75M USD | ¥105K 706.08 USD | ¥1,867 12.6 USD | ¥1,915 12.93 USD | ¥59B 396.75M USD | 11.77 | ¥159 1.07 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,429 16.4 USD |
+0.91
|
¥57B 387.41M USD | ¥39K 264.61 USD | ¥2,404 16.23 USD | ¥2,454 16.57 USD | ¥57B 387.41M USD | 14.35 | ¥169 1.14 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,369 9.24 USD |
+3.95
|
¥53B 361.06M USD | ¥92K 619.68 USD | ¥1,330 8.98 USD | ¥1,372 9.26 USD | ¥53B 361.06M USD | 8.67 | ¥158 1.07 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,495 30.34 USD |
+2.62
|
¥37B 252.31M USD | ¥20K 137.71 USD | ¥4,455 30.07 USD | ¥4,545 30.68 USD | ¥37B 252.31M USD | 9.46 | ¥475 3.2 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,035 6.99 USD |
+2.27
|
¥37B 247.59M USD | ¥222K 1.5K USD | ¥1,012 6.83 USD | ¥1,048 7.07 USD | ¥37B 247.59M USD | 6.04 | ¥171 1.16 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,803 12.17 USD |
+3.09
|
¥33B 219.83M USD | ¥118K 797.88 USD | ¥1,777 12 USD | ¥1,819 12.28 USD | ¥33B 219.83M USD | 8.10 | ¥222 1.5 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,203 14.87 USD |
+0.59
|
¥25B 167.98M USD | ¥40K 267.31 USD | ¥2,180 14.72 USD | ¥2,233 15.07 USD | ¥25B 167.98M USD | 11.68 | ¥189 1.27 USD | ||
| Bank of Japan 8301.T | ¥24,400 164.71 USD |
-0.41
|
¥24B 164.71M USD | ¥100 0.68 USD | ¥24,400 164.71 USD | ¥24,400 164.71 USD | ¥24B 164.71M USD | 0 | ¥0 0 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,932 13.04 USD |
+4.26
|
¥18B 124.29M USD | ¥51K 342.91 USD | ¥1,888 12.74 USD | ¥1,949 13.16 USD | ¥18B 124.29M USD | 8.51 | ¥227 1.53 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,466 9.9 USD |
+2.02
|
¥17B 114.23M USD | ¥23K 153.91 USD | ¥1,441 9.73 USD | ¥1,476 9.96 USD | ¥17B 114.23M USD | 15.86 | ¥92 0.62 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,449 9.78 USD |
+1.4
|
¥14B 91.55M USD | ¥36K 245.04 USD | ¥1,436 9.69 USD | ¥1,467 9.9 USD | ¥14B 91.55M USD | 10.32 | ¥140 0.95 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,406 9.49 USD |
+1.66
|
¥13B 89.71M USD | ¥64K 430.67 USD | ¥1,380 9.32 USD | ¥1,420 9.59 USD | ¥13B 89.71M USD | 23.86 | ¥59 0.4 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥407 2.75 USD |
+3.83
|
¥11B 73.5M USD | ¥165K 1.12K USD | ¥399 2.69 USD | ¥409 2.76 USD | ¥11B 73.5M USD | 59.32 | ¥7 0.05 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥803 5.42 USD |
+1.39
|
¥10B 68.7M USD | ¥126K 851.89 USD | ¥792 5.35 USD | ¥813 5.49 USD | ¥10B 68.7M USD | 7.64 | ¥105 0.71 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,867 12.6 USD |
+3.09
|
¥10B 67.24M USD | ¥19K 126.91 USD | ¥1,825 12.32 USD | ¥1,890 12.76 USD | ¥10B 67.24M USD | 10.53 | ¥177 1.2 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥908 6.13 USD |
+2.37
|
¥9B 62.15M USD | ¥31K 207.23 USD | ¥895 6.04 USD | ¥922 6.22 USD | ¥9B 62.15M USD | 17.46 | ¥52 0.35 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥261 1.76 USD |
+5.24
|
¥9B 61.44M USD | ¥595K 4.02K USD | ¥250 1.69 USD | ¥261 1.76 USD | ¥9B 61.44M USD | 0 | -¥2 -0.01 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥497 3.35 USD |
+1.84
|
¥4B 27.58M USD | ¥16K 105.98 USD | ¥493 3.33 USD | ¥499 3.37 USD | ¥4B 27.58M USD | 18.09 | ¥27 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}