Биржа: Tokyo Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (73)
Tokyo (73)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (73)
- {{item.name}}
- Все секторы
- Финансовые услуги (73)
Банки-Региональные (73)
- {{item.name}}
- Все отрасли
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $3,465 23.39 USD |
+0.32
|
$8.7T 58.7B USD | $5.83M 39.39K USD | $3,463 23.38 USD | $3,535 23.86 USD | $8.7T 58.7B USD | 9.84 | $351.96 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,427 9.63 USD |
+0.04
|
$5.14T 34.68B USD | $2.48M 16.71K USD | $1,425 9.62 USD | $1,443 9.74 USD | $5.14T 34.68B USD | 12.85 | $110.98 0.75 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,374.5 9.28 USD |
-0.22
|
$4.08T 27.57B USD | $1.75M 11.82K USD | $1,370 9.25 USD | $1,389 9.38 USD | $4.08T 27.57B USD | 13.85 | $99.18 0.67 USD | |
| Resona Holdings, Inc. 8308.T | $1,061 7.16 USD |
+3.01
|
$2.44T 16.44B USD | $3.35M 22.61K USD | $1,048.5 7.08 USD | $1,068.5 7.21 USD | $2.44T 16.44B USD | 11.48 | $92.39 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,422 23.1 USD |
+0.12
|
$2.43T 16.42B USD | $1.21M 8.17K USD | $3,418 23.07 USD | $3,477 23.47 USD | $2.43T 16.42B USD | 9.61 | $355.81 2.4 USD | |
| Concordia Financial Group, Ltd. 7186.T | $885.1 5.97 USD |
+0.15
|
$1.01T 6.82B USD | $1.26M 8.5K USD | $884.1 5.97 USD | $899.4 6.07 USD | $1.01T 6.82B USD | 13.55 | $65.31 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,213.5 8.19 USD |
-0.29
|
$858.42B 5.79B USD | $593.2K 4K USD | $1,213.5 8.19 USD | $1,232.5 8.32 USD | $858.42B 5.79B USD | 12.96 | $93.59 0.63 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,624 24.46 USD |
+0.72
|
$685.19B 4.63B USD | $277.5K 1.87K USD | $3,623 24.46 USD | $3,679 24.83 USD | $685.19B 4.63B USD | 11.47 | $315.9 2.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $671.6 4.53 USD |
-0.46
|
$661.17B 4.46B USD | $811.8K 5.48K USD | $670.5 4.53 USD | $686.4 4.63 USD | $661.17B 4.46B USD | 11.22 | $59.85 0.4 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,014 6.84 USD |
-0.2
|
$467.99B 3.16B USD | $347.9K 2.35K USD | $1,014 6.84 USD | $1,030.5 6.96 USD | $467.99B 3.16B USD | 13.45 | $75.39 0.51 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,145.5 7.73 USD |
-1.34
|
$438.03B 2.96B USD | $972.7K 6.57K USD | $1,145 7.73 USD | $1,168.5 7.89 USD | $438.03B 2.96B USD | 11.56 | $99.03 0.67 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,132 7.64 USD |
-0.09
|
$340.14B 2.3B USD | $260.9K 1.76K USD | $1,130 7.63 USD | $1,149.5 7.76 USD | $340.14B 2.3B USD | 10.27 | $110.13 0.74 USD | |
| Kyushu Financial Group, Inc. 7180.T | $696.3 4.7 USD |
+0.88
|
$301.25B 2.03B USD | $859.3K 5.8K USD | $691.2 4.67 USD | $710 4.79 USD | $301.25B 2.03B USD | 12.21 | $57.01 0.38 USD | |
| Seven Bank, Ltd. 8410.T | $255.9 1.73 USD |
+0.47
|
$299.39B 2.02B USD | $1.17M 7.88K USD | $255.4 1.72 USD | $257.4 1.74 USD | $299.39B 2.02B USD | 28.78 | $8.89 0.06 USD | |
| Aozora Bank, Ltd. 8304.T | $1,953 13.18 USD |
+0.15
|
$270.26B 1.82B USD | $399.6K 2.7K USD | $1,950 13.16 USD | $1,966.5 13.27 USD | $270.26B 1.82B USD | 0 | -$177.8 -1.2 USD | |
| Suruga Bank Ltd. 8358.T | $1,252 8.45 USD |
-0.56
|
$229.96B 1.55B USD | $159.9K 1.08K USD | $1,250 8.44 USD | $1,269 8.57 USD | $229.96B 1.55B USD | 11.72 | $106.76 0.72 USD | |
| North Pacific Bank,Ltd. 8524.T | $474 3.2 USD |
+0.21
|
$179.03B 1.21B USD | $646.8K 4.37K USD | $472 3.19 USD | $483 3.26 USD | $179.03B 1.21B USD | 11.80 | $40.16 0.27 USD | |
| The Toho Bank, Ltd. 8346.T | $341 2.3 USD |
-1.45
|
$85.15B 574.78M USD | $283.8K 1.92K USD | $341 2.3 USD | $348 2.35 USD | $85.15B 574.78M USD | 13.55 | $25.15 0.17 USD | |
| The Tochigi Bank, Ltd. 8550.T | $313 2.11 USD |
0
|
$32.45B 219.03M USD | $192.4K 1.3K USD | $313 2.11 USD | $320 2.16 USD | $32.45B 219.03M USD | 18.76 | $16.68 0.11 USD | |
| Tsukuba Bank, Ltd. 8338.T | $234 1.58 USD |
+0.86
|
$19.27B 130.07M USD | $308K 2.08K USD | $233 1.57 USD | $238 1.61 USD | $19.27B 130.07M USD | 20.70 | $11.3 0.08 USD | |
| Shinkin Central Bank 8421.T | $204,700 1381.78 USD |
+0.34
|
$1.78T 12.03B USD | $13 0.09 USD | $203,800 1375.71 USD | $204,700 1381.78 USD | $1.78T 12.03B USD | 41.63 | $4.92K 33.19 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,605.5 10.84 USD |
-0.12
|
$338.74B 2.29B USD | $117.5K 793.16 USD | $1,602.5 10.82 USD | $1,628 10.99 USD | $338.74B 2.29B USD | 11.97 | $134.07 0.91 USD | |
| The 77 Bank, Ltd. 8341.T | $4,252 28.7 USD |
-0.09
|
$315.47B 2.13B USD | $65.2K 440.12 USD | $4,250 28.69 USD | $4,334 29.26 USD | $315.47B 2.13B USD | 8.74 | $486.04 3.28 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,390.5 16.14 USD |
-0.73
|
$293.32B 1.98B USD | $158.5K 1.07K USD | $2,375 16.03 USD | $2,424 16.36 USD | $293.32B 1.98B USD | 9.14 | $261.51 1.77 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,983 13.39 USD |
+0.3
|
$276.25B 1.86B USD | $229.4K 1.55K USD | $1,978 13.35 USD | $2,022 13.65 USD | $276.25B 1.86B USD | 10.08 | $196.71 1.33 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,020 20.39 USD |
-0.66
|
$263.45B 1.78B USD | $158.1K 1.07K USD | $3,005 20.28 USD | $3,080 20.79 USD | $263.45B 1.78B USD | 11.11 | $271.78 1.83 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,680 38.34 USD |
-0.7
|
$261.75B 1.77B USD | $55.7K 375.99 USD | $5,670 38.27 USD | $5,770 38.95 USD | $261.75B 1.77B USD | 18.95 | $299.73 2.02 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,230 8.3 USD |
+1.32
|
$187.13B 1.26B USD | $209.1K 1.41K USD | $1,219 8.23 USD | $1,240 8.37 USD | $187.13B 1.26B USD | 11.25 | $109.26 0.74 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,610 31.12 USD |
-0.32
|
$165.44B 1.12B USD | $37.2K 251.11 USD | $4,610 31.12 USD | $4,720 31.86 USD | $165.44B 1.12B USD | 8.22 | $560.55 3.78 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,430 36.65 USD |
+1.12
|
$164.15B 1.11B USD | $54.7K 369.24 USD | $5,420 36.59 USD | $5,540 37.4 USD | $164.15B 1.11B USD | 8.41 | $645.47 4.36 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $663 4.48 USD |
+0.45
|
$163.04B 1.1B USD | $127.5K 860.66 USD | $663 4.48 USD | $675 4.56 USD | $163.04B 1.1B USD | 9.74 | $68.05 0.46 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,378 16.05 USD |
-0.29
|
$152.21B 1.03B USD | $38.4K 259.21 USD | $2,373 16.02 USD | $2,411 16.27 USD | $152.21B 1.03B USD | 9.44 | $251.86 1.7 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,290 35.71 USD |
-0.75
|
$120.11B 810.74M USD | $9K 60.75 USD | $5,290 35.71 USD | $5,390 36.38 USD | $120.11B 810.74M USD | 17.88 | $295.82 2 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,820 25.79 USD |
-0.13
|
$119.97B 809.83M USD | $28.8K 194.41 USD | $3,820 25.79 USD | $3,885 26.22 USD | $119.97B 809.83M USD | 8.66 | $441.02 2.98 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,270 49.07 USD |
-0.82
|
$119.18B 804.47M USD | $24.8K 167.41 USD | $7,260 49.01 USD | $7,480 50.49 USD | $119.18B 804.47M USD | 8.36 | $868.6 5.86 USD | |
| The Awa Bank, Ltd. 8388.T | $2,663 17.98 USD |
-0.45
|
$105.43B 711.68M USD | $11.8K 79.65 USD | $2,663 17.98 USD | $2,699 18.22 USD | $105.43B 711.68M USD | 8.70 | $305.75 2.06 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,080 20.79 USD |
-0.16
|
$101.89B 687.79M USD | $18.9K 127.58 USD | $3,075 20.76 USD | $3,130 21.13 USD | $101.89B 687.79M USD | 7.82 | $393.65 2.66 USD | |
| The Keiyo Bank, Ltd. 8544.T | $810 5.47 USD |
0
|
$98.14B 662.48M USD | $91.2K 615.63 USD | $809 5.46 USD | $821 5.54 USD | $98.14B 662.48M USD | 7.09 | $114.13 0.77 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,232 15.07 USD |
-0.09
|
$92.93B 627.28M USD | $23K 155.26 USD | $2,232 15.07 USD | $2,270 15.32 USD | $92.93B 627.28M USD | 8.74 | $255.35 1.72 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,205 21.63 USD |
-0.93
|
$91.09B 614.87M USD | $19.7K 132.98 USD | $3,205 21.63 USD | $3,270 22.07 USD | $91.09B 614.87M USD | 7.23 | $442.87 2.99 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,085 7.32 USD |
-1.63
|
$69.17B 466.9M USD | $98.4K 664.23 USD | $1,085 7.32 USD | $1,113 7.51 USD | $69.17B 466.9M USD | 5.34 | $203.06 1.37 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,188 8.02 USD |
0
|
$68.05B 459.37M USD | $58.8K 396.92 USD | $1,187 8.01 USD | $1,209 8.16 USD | $68.05B 459.37M USD | 22.52 | $52.75 0.36 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,982 13.38 USD |
+0.87
|
$60.57B 408.9M USD | $105.1K 709.45 USD | $1,969 13.29 USD | $2,011 13.57 USD | $60.57B 408.9M USD | 10.09 | $196.3 1.33 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,222 15 USD |
-0.45
|
$57.83B 390.37M USD | $12.2K 82.35 USD | $2,222 15 USD | $2,265 15.29 USD | $57.83B 390.37M USD | 7.67 | $289.49 1.95 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,070 20.72 USD |
-0.16
|
$52.15B 352.02M USD | $5K 33.75 USD | $3,070 20.72 USD | $3,120 21.06 USD | $52.15B 352.02M USD | 6.88 | $445.87 3.01 USD | |
| The Oita Bank, Ltd. 8392.T | $3,395 22.92 USD |
-0.87
|
$51.67B 348.78M USD | $7.8K 52.65 USD | $3,395 22.92 USD | $3,445 23.25 USD | $51.67B 348.78M USD | 6.39 | $530.53 3.58 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,401 16.21 USD |
+0.04
|
$51.51B 347.67M USD | $5.5K 37.13 USD | $2,399 16.19 USD | $2,430 16.4 USD | $51.51B 347.67M USD | 7.41 | $324 2.19 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,849 19.23 USD |
-0.07
|
$48.98B 330.6M USD | $8.3K 56.03 USD | $2,849 19.23 USD | $2,888 19.49 USD | $48.98B 330.6M USD | 10.44 | $272.84 1.84 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,163 7.85 USD |
-0.6
|
$48.54B 327.67M USD | $28.8K 194.41 USD | $1,162 7.84 USD | $1,180 7.97 USD | $48.54B 327.67M USD | 6.46 | $179.83 1.21 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,034 6.98 USD |
-0.67
|
$42.76B 288.64M USD | $21.4K 144.46 USD | $1,034 6.98 USD | $1,053 7.11 USD | $42.76B 288.64M USD | 8.10 | $127.52 0.86 USD | |
| The Akita Bank, Ltd. 8343.T | $2,357 15.91 USD |
-0.63
|
$41.73B 281.67M USD | $13.1K 88.43 USD | $2,355 15.9 USD | $2,382 16.08 USD | $41.73B 281.67M USD | 9.00 | $261.63 1.77 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,724 11.64 USD |
+0.88
|
$40.8B 275.42M USD | $3.7K 24.98 USD | $1,719 11.6 USD | $1,729 11.67 USD | $40.8B 275.42M USD | 5.30 | $324.88 2.19 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,264 8.53 USD |
+0.32
|
$39.97B 269.8M USD | $15.9K 107.33 USD | $1,259 8.5 USD | $1,280 8.64 USD | $39.97B 269.8M USD | 15.52 | $81.4 0.55 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,021 6.89 USD |
0
|
$39.86B 269.1M USD | $28.7K 193.73 USD | $1,021 6.89 USD | $1,037 7 USD | $39.86B 269.1M USD | 8.25 | $123.64 0.83 USD | |
| The Bank of Saga Ltd. 8395.T | $2,135 14.41 USD |
+0.57
|
$36.06B 243.43M USD | $21.8K 147.16 USD | $2,123 14.33 USD | $2,158 14.57 USD | $36.06B 243.43M USD | 5.34 | $399.55 2.7 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,468 9.91 USD |
-0.27
|
$26.46B 178.62M USD | $7.9K 53.33 USD | $1,468 9.91 USD | $1,482 10 USD | $26.46B 178.62M USD | 11.78 | $124.53 0.84 USD | |
| Bank of Japan 8301.T | $26,000 175.51 USD |
0
|
$26B 175.51M USD | $100 0.68 USD | $26,000 175.51 USD | $26,000 175.51 USD | $26B 175.51M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,968 20.03 USD |
+0.78
|
$24.65B 166.41M USD | $4K 27 USD | $2,928 19.76 USD | $2,987 20.16 USD | $24.65B 166.41M USD | 5.62 | $527.74 3.56 USD | |
| The Towa Bank, Ltd. 8558.T | $598 4.04 USD |
0
|
$21.98B 148.39M USD | $47.4K 319.96 USD | $597 4.03 USD | $606 4.09 USD | $21.98B 148.39M USD | 10.08 | $59.32 0.4 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,383 9.34 USD |
+1.24
|
$15.52B 104.76M USD | $5.1K 34.43 USD | $1,369 9.24 USD | $1,385 9.35 USD | $15.52B 104.76M USD | 0 | -$195.3 -1.3 USD | |
| Tomato Bank, Ltd. 8542.T | $1,164 7.86 USD |
0
|
$13.41B 90.5M USD | $2.2K 14.85 USD | $1,164 7.86 USD | $1,170 7.9 USD | $13.41B 90.5M USD | 15.36 | $75.78 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,343 9.07 USD |
+1.05
|
$12.8B 86.4M USD | $4K 27 USD | $1,338 9.03 USD | $1,346 9.09 USD | $12.8B 86.4M USD | 5.56 | $241.21 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,300 8.78 USD |
+0.31
|
$12.17B 82.13M USD | $4.5K 30.38 USD | $1,294 8.73 USD | $1,305 8.81 USD | $12.17B 82.13M USD | 11.94 | $108.86 0.73 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,064 7.18 USD |
+1.04
|
$10.06B 67.89M USD | $1.6K 10.8 USD | $1,064 7.18 USD | $1,064 7.18 USD | $10.06B 67.89M USD | 13.86 | $76.76 0.52 USD | |
| Jimoto Holdings, Inc. 7161.T | $331 2.23 USD |
+0.91
|
$8.85B 59.76M USD | $1.5K 10.13 USD | $328 2.21 USD | $331 2.23 USD | $8.85B 59.76M USD | 0 | -$1,041.1 -7.02 USD | |
| The Daito Bank, Ltd. 8563.T | $670 4.52 USD |
+0.6
|
$8.48B 57.23M USD | $5.3K 35.78 USD | $667 4.5 USD | $670 4.52 USD | $8.48B 57.23M USD | 6.38 | $104.96 0.71 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,517 10.24 USD |
+0.73
|
$8.06B 54.4M USD | $500 3.38 USD | $1,506 10.17 USD | $1,517 10.24 USD | $8.06B 54.4M USD | 5.92 | $256.17 1.73 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $750 5.06 USD |
+1.35
|
$7.56B 51.02M USD | $16.1K 108.68 USD | $741 5 USD | $750 5.06 USD | $7.56B 51.02M USD | 9.38 | $79.92 0.54 USD | |
| The Fukushima Bank, Ltd. 8562.T | $215 1.45 USD |
+0.94
|
$7.5B 50.61M USD | $56.9K 384.09 USD | $214 1.44 USD | $217 1.46 USD | $7.5B 50.61M USD | 0 | -$13.4 -0.09 USD | |
| The Shimane Bank,Ltd. 7150.T | $475 3.21 USD |
+0.42
|
$3.91B 26.36M USD | $3.8K 25.65 USD | $475 3.21 USD | $477 3.22 USD | $3.91B 26.36M USD | 16.09 | $29.52 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}