Япония Биржа: Tokyo Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (69)
- {{country.name}}
- Все страны
- Япония (69)
Tokyo (69)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Tokyo (69)
Финансовые услуги (69)
- {{item.name}}
- Все секторы
- Финансовые услуги (69)
Банки-Региональные (69)
- {{item.name}}
- Все отрасли
- Управление активами (21)
- Банки-Многоотраслевые (1)
- Банки-Региональные (69)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | ¥5,038 34.01 USD |
-1.77
|
¥13T 84.54B USD | ¥5M 35.59K USD | ¥4,997 33.73 USD | ¥5,096 34.4 USD | ¥13T 84.54B USD | 14.30 | ¥352 2.38 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,423 9.61 USD |
-0.8
|
¥4T 27.56B USD | ¥4M 26.84K USD | ¥1,414 9.54 USD | ¥1,434 9.68 USD | ¥4T 27.56B USD | 12.00 | ¥119 0.8 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,210 28.42 USD |
-1.52
|
¥3T 19.98B USD | ¥1M 6.85K USD | ¥4,188 28.27 USD | ¥4,257 28.74 USD | ¥3T 19.98B USD | 10.66 | ¥395 2.66 USD | |
| Yokohama Financial Group, Inc. 7186.T | ¥1,118 7.54 USD |
-0.93
|
¥1T 8.56B USD | ¥2M 10.94K USD | ¥1,107 7.47 USD | ¥1,129 7.62 USD | ¥1T 8.56B USD | 15.60 | ¥72 0.48 USD | |
| Mebuki Financial Group,Inc. 7167.T | ¥949 6.41 USD |
-1.47
|
¥898B 6.06B USD | ¥2M 13.16K USD | ¥943 6.37 USD | ¥964 6.5 USD | ¥898B 6.06B USD | 16.16 | ¥59 0.4 USD | |
| Fukuoka Financial Group, Inc. 8354.T | ¥4,453 30.06 USD |
-1.09
|
¥842B 5.68B USD | ¥584K 3.94K USD | ¥4,413 29.79 USD | ¥4,504 30.4 USD | ¥842B 5.68B USD | 11.48 | ¥388 2.62 USD | |
| The Hachijuni Bank, Ltd. 8359.T | ¥1,554 10.49 USD |
-3.3
|
¥710B 4.79B USD | ¥1M 7.49K USD | ¥1,543 10.42 USD | ¥1,598 10.79 USD | ¥710B 4.79B USD | 15.12 | ¥103 0.69 USD | |
| The Gunma Bank, Ltd. 8334.T | ¥1,602 10.81 USD |
-2.73
|
¥606B 4.09B USD | ¥818K 5.52K USD | ¥1,588 10.72 USD | ¥1,634 11.03 USD | ¥606B 4.09B USD | 13.96 | ¥115 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | ¥1,461 9.86 USD |
-1.32
|
¥440B 2.97B USD | ¥429K 2.89K USD | ¥1,448 9.77 USD | ¥1,480 9.99 USD | ¥440B 2.97B USD | 12.32 | ¥119 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | ¥889 6 USD |
-0.63
|
¥385B 2.6B USD | ¥1M 6.87K USD | ¥879 5.93 USD | ¥894 6.04 USD | ¥385B 2.6B USD | 12.57 | ¥71 0.48 USD | |
| Seven Bank, Ltd. 8410.T | ¥279 1.88 USD |
-0.29
|
¥328B 2.21B USD | ¥4M 27.44K USD | ¥278 1.87 USD | ¥280 1.89 USD | ¥328B 2.21B USD | 17.95 | ¥16 0.1 USD | |
| Aozora Bank, Ltd. 8304.T | ¥2,234 15.08 USD |
+0.16
|
¥309B 2.09B USD | ¥390K 2.63K USD | ¥2,215 14.95 USD | ¥2,242 15.13 USD | ¥309B 2.09B USD | 14.50 | ¥154 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | ¥732 4.94 USD |
-2.4
|
¥276B 1.86B USD | ¥2M 16.54K USD | ¥726 4.9 USD | ¥748 5.05 USD | ¥276B 1.86B USD | 13.53 | ¥54 0.37 USD | |
| Suruga Bank Ltd. 8358.T | ¥1,518 10.25 USD |
-1.81
|
¥264B 1.78B USD | ¥649K 4.38K USD | ¥1,509 10.19 USD | ¥1,536 10.37 USD | ¥264B 1.78B USD | 14.21 | ¥107 0.72 USD | |
| The Toho Bank, Ltd. 8346.T | ¥455 3.07 USD |
-1.3
|
¥114B 766.94M USD | ¥877K 5.92K USD | ¥440 2.97 USD | ¥462 3.12 USD | ¥114B 766.94M USD | 15.08 | ¥30 0.2 USD | |
| The Tochigi Bank, Ltd. 8550.T | ¥576 3.89 USD |
-0.52
|
¥60B 403.07M USD | ¥976K 6.59K USD | ¥563 3.8 USD | ¥577 3.89 USD | ¥60B 403.07M USD | 0 | -¥220 -1.4 USD | |
| Tsukuba Bank, Ltd. 8338.T | ¥318 2.15 USD |
-3.64
|
¥26B 176.76M USD | ¥883K 5.96K USD | ¥317 2.14 USD | ¥328 2.21 USD | ¥26B 176.76M USD | 16.37 | ¥19 0.13 USD | |
| Shinkin Central Bank 8421.T | ¥188,500 1272.43 USD |
0
|
¥2T 11.08B USD | ¥103 0.7 USD | ¥188,300 1271.08 USD | ¥188,700 1273.78 USD | ¥2T 11.08B USD | 39.94 | ¥5K 31.85 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,108 27.73 USD |
-0.58
|
¥499B 3.37B USD | ¥440K 2.97K USD | ¥4,019 27.13 USD | ¥4,113 27.76 USD | ¥499B 3.37B USD | 13.13 | ¥313 2.11 USD | |
| The 77 Bank, Ltd. 8341.T | ¥6,658 44.94 USD |
-2.76
|
¥494B 3.33B USD | ¥191K 1.29K USD | ¥6,614 44.65 USD | ¥6,782 45.78 USD | ¥494B 3.33B USD | 12.55 | ¥530 3.58 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,486 10.03 USD |
-2.24
|
¥389B 2.63B USD | ¥690K 4.66K USD | ¥1,470 9.92 USD | ¥1,522 10.27 USD | ¥389B 2.63B USD | 13.27 | ¥112 0.76 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | ¥1,778 12 USD |
-1.28
|
¥375B 2.53B USD | ¥744K 5.03K USD | ¥1,762 11.89 USD | ¥1,804 12.18 USD | ¥375B 2.53B USD | 10.70 | ¥166 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,664 17.99 USD |
-2.67
|
¥371B 2.51B USD | ¥307K 2.07K USD | ¥2,643 17.84 USD | ¥2,724 18.39 USD | ¥371B 2.51B USD | 11.97 | ¥223 1.5 USD | |
| The Shiga Bank, Ltd. 8366.T | ¥6,310 42.59 USD |
-1.1
|
¥291B 1.96B USD | ¥73K 490.75 USD | ¥6,220 41.99 USD | ¥6,380 43.07 USD | ¥291B 1.96B USD | 15.72 | ¥401 2.71 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥7,480 50.49 USD |
-2.86
|
¥247B 1.67B USD | ¥75K 508.97 USD | ¥7,420 50.09 USD | ¥7,620 51.44 USD | ¥247B 1.67B USD | 8.08 | ¥925 6.25 USD | |
| The Hyakugo Bank, Ltd. 8368.T | ¥952 6.43 USD |
-1.96
|
¥231B 1.56B USD | ¥442K 2.98K USD | ¥947 6.39 USD | ¥967 6.53 USD | ¥231B 1.56B USD | 13.08 | ¥73 0.49 USD | |
| Juroku Financial Group,Inc. 7380.T | ¥5,720 38.61 USD |
-2.22
|
¥205B 1.39B USD | ¥72K 488.72 USD | ¥5,660 38.21 USD | ¥5,840 39.42 USD | ¥205B 1.39B USD | 9.80 | ¥583 3.94 USD | |
| The Kiyo Bank, Ltd. 8370.T | ¥3,080 20.79 USD |
-1.6
|
¥197B 1.33B USD | ¥194K 1.31K USD | ¥3,025 20.42 USD | ¥3,150 21.26 USD | ¥197B 1.33B USD | 11.13 | ¥276 1.87 USD | |
| The Bank of Nagoya, Ltd. 8522.T | ¥3,995 26.97 USD |
-2.44
|
¥196B 1.33B USD | ¥154K 1.04K USD | ¥3,965 26.76 USD | ¥4,075 27.51 USD | ¥196B 1.33B USD | 13.12 | ¥304 2.05 USD | |
| The Nanto Bank, Ltd. 8367.T | ¥5,230 35.3 USD |
-2.06
|
¥164B 1.11B USD | ¥102K 690.55 USD | ¥5,150 34.76 USD | ¥5,320 35.91 USD | ¥164B 1.11B USD | 12.05 | ¥434 2.93 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | ¥5,740 38.75 USD |
+0.7
|
¥163B 1.1B USD | ¥181K 1.22K USD | ¥5,460 36.86 USD | ¥5,760 38.88 USD | ¥163B 1.1B USD | 11.73 | ¥489 3.3 USD | |
| The Keiyo Bank, Ltd. 8544.T | ¥1,321 8.92 USD |
-1.34
|
¥160B 1.08B USD | ¥225K 1.52K USD | ¥1,299 8.77 USD | ¥1,333 9 USD | ¥160B 1.08B USD | 12.67 | ¥104 0.7 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥3,700 24.98 USD |
-1.72
|
¥154B 1.04B USD | ¥256K 1.73K USD | ¥3,630 24.5 USD | ¥3,765 25.41 USD | ¥154B 1.04B USD | 10.56 | ¥350 2.36 USD | |
| The Awa Bank, Ltd. 8388.T | ¥3,690 24.91 USD |
-1.86
|
¥146B 986.15M USD | ¥27K 179.56 USD | ¥3,665 24.74 USD | ¥3,760 25.38 USD | ¥146B 986.15M USD | 11.01 | ¥335 2.26 USD | |
| CCI Group, Inc. 7381.T | ¥646 4.36 USD |
-0.62
|
¥146B 984.48M USD | ¥377K 2.54K USD | ¥641 4.33 USD | ¥655 4.42 USD | ¥146B 984.48M USD | 13.52 | ¥48 0.32 USD | |
| The Musashino Bank, Ltd. 8336.T | ¥4,275 28.86 USD |
+2.15
|
¥141B 954.63M USD | ¥179K 1.21K USD | ¥4,090 27.61 USD | ¥4,355 29.4 USD | ¥141B 954.63M USD | 10.73 | ¥398 2.69 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,375 22.78 USD |
-2.45
|
¥103B 696.57M USD | ¥97K 656.8 USD | ¥3,340 22.55 USD | ¥3,440 23.22 USD | ¥103B 696.57M USD | 13.20 | ¥256 1.72 USD | |
| San ju San Financial Group,Inc. 7322.T | ¥3,735 25.21 USD |
-3.24
|
¥97B 656.16M USD | ¥98K 663.55 USD | ¥3,715 25.08 USD | ¥3,815 25.75 USD | ¥97B 656.16M USD | 11.06 | ¥338 2.28 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,422 9.6 USD |
-3.85
|
¥89B 603.3M USD | ¥175K 1.18K USD | ¥1,388 9.37 USD | ¥1,481 10 USD | ¥89B 603.3M USD | 6.88 | ¥206 1.39 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,531 10.33 USD |
-2.05
|
¥88B 592.07M USD | ¥133K 895.76 USD | ¥1,506 10.17 USD | ¥1,542 10.41 USD | ¥88B 592.07M USD | 18.91 | ¥81 0.55 USD | |
| The Miyazaki Bank, Ltd. 8393.T | ¥5,120 34.56 USD |
+2.2
|
¥86B 580.02M USD | ¥104K 705.4 USD | ¥4,945 33.38 USD | ¥5,130 34.63 USD | ¥86B 580.02M USD | 8.80 | ¥582 3.93 USD | |
| Okinawa Financial Group, Inc. 7350.T | ¥3,920 26.46 USD |
-1.26
|
¥84B 564.48M USD | ¥43K 292.96 USD | ¥3,880 26.19 USD | ¥3,970 26.8 USD | ¥84B 564.48M USD | 10.48 | ¥374 2.52 USD | |
| The Oita Bank, Ltd. 8392.T | ¥5,180 34.97 USD |
-2.64
|
¥78B 527.12M USD | ¥24K 159.31 USD | ¥5,110 34.49 USD | ¥5,280 35.64 USD | ¥78B 527.12M USD | 10.74 | ¥482 3.25 USD | |
| The Bank of Iwate, Ltd. 8345.T | ¥4,045 27.3 USD |
-1.7
|
¥70B 469.58M USD | ¥30K 202.51 USD | ¥3,985 26.9 USD | ¥4,070 27.47 USD | ¥70B 469.58M USD | 9.85 | ¥410 2.77 USD | |
| The Akita Bank, Ltd. 8343.T | ¥3,690 24.91 USD |
-0.94
|
¥65B 441.16M USD | ¥48K 320.64 USD | ¥3,640 24.57 USD | ¥3,730 25.18 USD | ¥65B 441.16M USD | 11.49 | ¥321 2.17 USD | |
| Bank of The Ryukyus, Limited 8399.T | ¥1,521 10.27 USD |
-1.75
|
¥62B 420.04M USD | ¥103K 693.25 USD | ¥1,500 10.13 USD | ¥1,540 10.4 USD | ¥62B 420.04M USD | 10.82 | ¥141 0.95 USD | |
| The Shikoku Bank, Ltd. 8387.T | ¥1,486 10.03 USD |
-0.93
|
¥62B 418.67M USD | ¥109K 733.76 USD | ¥1,461 9.86 USD | ¥1,495 10.09 USD | ¥62B 418.67M USD | 8.99 | ¥165 1.12 USD | |
| The Bank of Saga Ltd. 8395.T | ¥3,205 21.63 USD |
-2.14
|
¥54B 365.42M USD | ¥35K 236.93 USD | ¥3,165 21.36 USD | ¥3,240 21.87 USD | ¥54B 365.42M USD | 7.20 | ¥445 3 USD | |
| The Yamagata Bank, Ltd. 8344.T | ¥1,699 11.47 USD |
-1.79
|
¥53B 360M USD | ¥46K 311.86 USD | ¥1,692 11.42 USD | ¥1,717 11.59 USD | ¥53B 360M USD | 12.13 | ¥140 0.94 USD | |
| The Fukui Bank, Ltd. 8362.T | ¥2,196 14.82 USD |
-0.86
|
¥52B 350.99M USD | ¥36K 240.31 USD | ¥2,155 14.55 USD | ¥2,205 14.88 USD | ¥52B 350.99M USD | 6.98 | ¥315 2.12 USD | |
| The Ehime Bank, Ltd. 8541.T | ¥1,252 8.45 USD |
-1.5
|
¥49B 329.98M USD | ¥47K 315.91 USD | ¥1,245 8.4 USD | ¥1,273 8.59 USD | ¥49B 329.98M USD | 8.49 | ¥147 0.99 USD | |
| The Towa Bank, Ltd. 8558.T | ¥914 6.17 USD |
-2.45
|
¥32B 218.64M USD | ¥84K 568.37 USD | ¥908 6.13 USD | ¥936 6.32 USD | ¥32B 218.64M USD | 7.98 | ¥114 0.77 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | ¥3,770 25.45 USD |
-0.79
|
¥31B 211.38M USD | ¥13K 85.73 USD | ¥3,710 25.04 USD | ¥3,790 25.58 USD | ¥31B 211.38M USD | 7.92 | ¥476 3.21 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,656 11.18 USD |
-0.84
|
¥30B 201.48M USD | ¥49K 331.44 USD | ¥1,645 11.1 USD | ¥1,674 11.3 USD | ¥30B 201.48M USD | 10.59 | ¥156 1.05 USD | |
| Bank of Japan 8301.T | ¥24,900 168.08 USD |
0
|
¥25B 168.08M USD | ¥300 2.03 USD | ¥24,900 168.08 USD | ¥24,900 168.08 USD | ¥25B 168.08M USD | 0 | ¥0 0 USD | |
| The Shimizu Bank, Ltd. 8364.T | ¥2,062 13.92 USD |
-1.9
|
¥23B 156.44M USD | ¥32K 219.38 USD | ¥2,049 13.83 USD | ¥2,100 14.18 USD | ¥23B 156.44M USD | 12.48 | ¥165 1.11 USD | |
| The Taiko Bank,Ltd. 8537.T | ¥1,723 11.63 USD |
-3.2
|
¥16B 110.84M USD | ¥81K 545.42 USD | ¥1,692 11.42 USD | ¥1,769 11.94 USD | ¥16B 110.84M USD | 6.64 | ¥259 1.75 USD | |
| Tomato Bank, Ltd. 8542.T | ¥1,415 9.55 USD |
-0.21
|
¥16B 110.01M USD | ¥12K 80.33 USD | ¥1,411 9.52 USD | ¥1,437 9.7 USD | ¥16B 110.01M USD | 15.24 | ¥93 0.63 USD | |
| The Tottori Bank, Ltd. 8383.T | ¥1,363 9.2 USD |
+0.44
|
¥13B 86.11M USD | ¥13K 85.73 USD | ¥1,354 9.14 USD | ¥1,367 9.23 USD | ¥13B 86.11M USD | 9.66 | ¥141 0.95 USD | |
| The Tohoku Bank, Ltd. 8349.T | ¥1,337 9.03 USD |
-1.69
|
¥13B 85.31M USD | ¥8K 57.38 USD | ¥1,323 8.93 USD | ¥1,355 9.15 USD | ¥13B 85.31M USD | 22.07 | ¥61 0.41 USD | |
| Jimoto Holdings, Inc. 7161.T | ¥402 2.71 USD |
-2.19
|
¥11B 72.59M USD | ¥35K 236.26 USD | ¥401 2.71 USD | ¥412 2.78 USD | ¥11B 72.59M USD | 52.27 | ¥8 0.05 USD | |
| The Daito Bank, Ltd. 8563.T | ¥775 5.23 USD |
-0.9
|
¥10B 66.19M USD | ¥16K 107.33 USD | ¥774 5.22 USD | ¥780 5.27 USD | ¥10B 66.19M USD | 7.39 | ¥105 0.71 USD | |
| The Bank of Toyama, Ltd. 8365.T | ¥1,680 11.34 USD |
-2.67
|
¥9B 60.42M USD | ¥33K 222.76 USD | ¥1,680 11.34 USD | ¥1,769 11.94 USD | ¥9B 60.42M USD | 9.60 | ¥175 1.18 USD | |
| The Bank Of Kochi, Ltd. 8416.T | ¥845 5.7 USD |
-1.97
|
¥9B 57.48M USD | ¥10K 65.48 USD | ¥842 5.68 USD | ¥862 5.82 USD | ¥9B 57.48M USD | 16.61 | ¥51 0.34 USD | |
| The Fukushima Bank, Ltd. 8562.T | ¥222 1.5 USD |
-0.89
|
¥8B 52.26M USD | ¥44K 300.39 USD | ¥221 1.49 USD | ¥224 1.51 USD | ¥8B 52.26M USD | 0 | -¥40 -0.2 USD | |
| The Shimane Bank,Ltd. 7150.T | ¥495 3.34 USD |
-0.8
|
¥4B 27.47M USD | ¥4K 30.38 USD | ¥491 3.31 USD | ¥497 3.35 USD | ¥4B 27.47M USD | 18.19 | ¥27 0.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}