Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (964)
- Аргентина (16)
- Австралия (12)
- Австрия (29)
- Бельгия (1)
- Бразилия (47)
- Канада (6)
- Чили (2)
- Чешская Республика (7)
- Дания (20)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (5)
- Гонконг (19)
- Венгрия (1)
- Индия (52)
- Индонезия (25)
- Ирландия (2)
- Израиль (7)
- Италия (19)
- Япония (74)
- Малайзия (7)
- Мексика (18)
- Нидерланды (1)
- Норвегия (33)
- Польша (10)
- Катар (5)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (9)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (19)
- Тайвань (13)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (3)
- Великобритания (62)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Финансовые услуги (2084)
- {{item.name}}
- Все секторы
- Финансовые услуги (2084)
Банки-Региональные (2084)
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | ₹989.20 11.97 USD |
+0.64
|
₹15.25T 184.55B USD | ₹161.58K 1.95K USD | ₹980.00 11.86 USD | ₹990.90 11.99 USD | ₹15.25T 184.55B USD | 22.61 | ₹43.74 0.53 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $32.95 — |
+0.37
|
$153.42B — | $1.20K — | $32.70 — | $32.95 — | $153.42B — | 8.27 | $3.98 — | |
| UniCredit S.p.A. 0RLS.IL | €63.15 69.03 USD |
-1.76
|
€113.52B 124.1B USD | €748.00 817.67 USD | €0.00 0 USD | €0.00 0 USD | €113.52B 124.1B USD | 15.03 | €4.20 4.59 USD | |
| DBS DBSDF | $42.90 — |
+1.06
|
$121.75B — | $3.00 — | $42.80 — | $42.80 — | $121.75B — | 14.34 | $2.99 — | |
| DBS Group Holdings Ltd DBSDY | $168.79 — |
-0.57
|
$119.75B — | $10.94K — | $161.12 — | $175.00 — | $119.75B — | 14.10 | $11.97 — | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,343.60 16.26 USD |
+0.06
|
₹9.62T 116.38B USD | ₹108.48K 1.31K USD | ₹1,341.00 16.22 USD | ₹1,347.85 16.31 USD | ₹9.62T 116.38B USD | 18.19 | ₹73.85 0.89 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.59 6.11 USD |
-0.54
|
€105.86B 115.72B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €105.86B 115.72B USD | 16.92 | €0.33 0.36 USD | |
| DBS Group Holdings Ltd D05.SI | SGD 54.23 40.64 USD |
-1.36
|
SGD 153.90B 115.34B USD | SGD 3.81M 2.86M USD | SGD 54.08 40.53 USD | SGD 54.65 40.96 USD | SGD 153.90B 115.34B USD | 13.86 | SGD 3.91 2.93 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $6.53 — |
0
|
$113.52B — | $2.00K — | $6.51 — | $6.51 — | $113.52B — | 10.70 | $0.61 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $39.05 — |
+0.98
|
$113.14B — | $9.75K — | $38.72 — | $39.09 — | $113.14B — | 10.61 | $3.68 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 102.60 27.37 USD |
0
|
SAR 422.80B 112.79B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 422.80B 112.79B USD | 18.22 | SAR 5.63 1.5 USD | |
| UniCredit S.p.A. UNCRY | $36.85 — |
+0.79
|
$112.51B — | $38.63K — | $36.30 — | $36.83 — | $112.51B — | 9.69 | $3.80 — | |
| ICICI Bank IBN | $30.23 — |
+1.21
|
$108.23B — | $4.18M — | $30.04 — | $30.41 — | $108.23B — | 18.10 | $1.67 — | |
| State Bank of India SBIN.BO | ₹953.90 11.55 USD |
-0.11
|
₹8.81T 106.64B USD | ₹262.37K 2.15K USD | ₹949.15 11.48 USD | ₹963.00 11.65 USD | ₹8.81T 106.64B USD | 10.62 | ₹89.86 1.09 USD | |
| Intesa Sanpaolo S.p.A. IES.F | €5.59 6.11 USD |
+0.52
|
€97.44B 106.51B USD | €9.09K 9.94K USD | €5.53 6.04 USD | €5.61 6.13 USD | €97.44B 106.51B USD | 10.53 | €0.53 0.58 USD | |
| State Bank of India SBIN.NS | ₹952.95 11.53 USD |
-0.3
|
₹8.80T 106.42B USD | ₹2.82M 34.07K USD | ₹949.10 11.48 USD | ₹963.20 11.65 USD | ₹8.80T 106.42B USD | 10.59 | ₹89.95 1.09 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.58 6.1 USD |
-0.02
|
€96.93B 105.96B USD | €69.58K 76.06K USD | €5.56 6.08 USD | €5.62 6.15 USD | €96.93B 105.96B USD | 10.52 | €0.53 0.58 USD | |
| State Bank of India SBID.IL | $107.40 — |
-0.74
|
$96.24B — | $1.18K — | $0.00 — | $0.00 — | $96.24B — | 11.92 | $9.01 — | |
| BNP Paribas SA BNPQY | $38.18 — |
+1.6
|
$85.97B — | $73.39K — | $37.79 — | $38.20 — | $85.97B — | 6.95 | $5.49 — | |
| Mizuho Financial Group, Inc. 8411.T | ¥5,079 34.28 USD |
+0.65
|
¥13T 85.23B USD | ¥4M 29.35K USD | ¥5,035 33.99 USD | ¥5,101 34.43 USD | ¥13T 85.23B USD | 14.42 | ¥352 2.38 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.75 7.25 USD |
-0.14
|
R$407.16B 82.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.16B 82.52B USD | 8.74 | R$4.09 0.83 USD | |
| Mizuho Financial MFG | $6.63 — |
-1.19
|
$82.41B — | $2.27M — | $6.53 — | $6.64 — | $82.41B — | 14.41 | $0.46 — | |
| BNP Paribas SA BNP.DE | €65.53 71.63 USD |
+0.38
|
€75.25B 82.26B USD | €14.19K 15.52K USD | €65.34 71.43 USD | €66.11 72.27 USD | €75.25B 82.26B USD | 6.85 | €9.56 10.45 USD | |
| BNP Paribas SA BNP.PA | €65.49 71.59 USD |
+0.23
|
€75.13B 82.13B USD | €1.81M 1.98M USD | €65.32 71.4 USD | €66.16 72.32 USD | €75.13B 82.13B USD | 6.85 | €9.56 10.45 USD | |
| Mizuho Financial Group, Inc. MZHOF | $31.85 — |
0
|
$82.01B — | $55.00 — | $33.50 — | $33.50 — | $82.01B — | 13.96 | $2.28 — | |
| U.S. Bancorp USB-PH | $18.85 — |
+0.16
|
$77.60B — | $167.12K — | $18.67 — | $18.90 — | $77.60B — | 4.06 | $4.64 — | |
| CaixaBank CAIXY | $3.62 — |
+0.98
|
$76.35B — | $15.08K — | $3.52 — | $3.56 — | $76.35B — | 11.67 | $0.31 — | |
| CaixaBank, S.A. 0ILK.IL | €9.05 9.89 USD |
-2.16
|
€68.23B 74.59B USD | €2.25M 2.46M USD | €0.00 0 USD | €0.00 0 USD | €68.23B 74.59B USD | 20.10 | €0.45 0.49 USD | |
| U.S. Bancorp USB-PP | $23.48 — |
+0.13
|
$73.66B — | $24.56K — | $23.37 — | $23.50 — | $73.66B — | 5.06 | $4.64 — | |
| U.S. Bancorp USB | $47.32 — |
+1
|
$73.56B — | $5.54M — | $46.47 — | $47.34 — | $73.56B — | 10.82 | $4.37 — | |
| Deutsche Bank Aktiengesellschaft DB | $36.48 — |
+0.77
|
$70.31B — | $2.22M — | $35.61 — | $36.49 — | $70.31B — | 12.62 | $2.89 — | |
| Lloyds Banking LLDTF | $1.12 — |
0
|
$69.88B — | $69.00 — | $1.20 — | $1.20 — | $69.88B — | 16.00 | $0.07 — | |
| CaixaBank, S.A. CABK.MC | €9.05 9.89 USD |
-2.44
|
€63.53B 69.45B USD | €4.18K 4.57K USD | €0.00 0 USD | €0.00 0 USD | €63.53B 69.45B USD | 11.30 | €0.80 0.87 USD | |
| Lloyds Banking Group plc LLD.F | €1.06 1.16 USD |
+1.44
|
€62.49B 68.31B USD | €15.00 16.4 USD | €1.04 1.13 USD | €1.06 1.16 USD | €62.49B 68.31B USD | 17.66 | €0.06 0.07 USD | |
| Lloyds Banking Group plc LLD.DE | €1.04 1.14 USD |
-0.48
|
€61.31B 67.02B USD | €24.92K 27.24K USD | €1.04 1.14 USD | €1.06 1.15 USD | €61.31B 67.02B USD | 17.33 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €31.48 34.41 USD |
+0.32
|
€60.63B 66.27B USD | €11.65K 12.74K USD | €30.90 33.78 USD | €31.59 34.53 USD | €60.63B 66.27B USD | 12.53 | €2.51 2.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.09 33.98 USD |
-0.75
|
€59.87B 65.45B USD | €4.22M 4.62M USD | €30.77 33.63 USD | €31.62 34.56 USD | €59.87B 65.45B USD | 12.38 | €2.51 2.74 USD | |
| PT Bank Central Asia Tbk PBCRY | $12.99 — |
+1.88
|
$64.04B — | $5.11K — | $12.86 — | $13.06 — | $64.04B — | 18.82 | $0.69 — | |
| The Saudi National Bank 1180.SR | SAR 39.24 10.47 USD |
0
|
SAR 237.05B 63.24B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 237.05B 63.24B USD | 10.06 | SAR 3.90 1.04 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $27.62 — |
+4.82
|
$62.00B — | $583.00 — | $27.32 — | $27.90 — | $62.00B — | 11.13 | $2.48 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.05 13.53 USD |
+1.52
|
SGD 81.04B 60.73B USD | SGD 7.44M 5.57M USD | SGD 17.83 13.36 USD | SGD 18.05 13.53 USD | SGD 81.04B 60.73B USD | 11.14 | SGD 1.62 1.21 USD | |
| Nordea Bank Abp NRDBY | $16.87 — |
+0.12
|
$57.94B — | $19.80K — | $16.70 — | $16.86 — | $57.94B — | 10.54 | $1.60 — | |
| Nordea Bank Abp NDA-DK.CO | DKK 107.50 15.76 USD |
-0.42
|
DKK 379.63B 55.66B USD | DKK 186.95K 27.41K USD | DKK 107.05 15.7 USD | DKK 109.10 16 USD | DKK 379.63B 55.66B USD | 10.35 | DKK 10.38 1.52 USD | |
| Nordea Bank Abp NDA-FI.HE | €14.41 15.75 USD |
-0.65
|
€50.71B 55.44B USD | €2.87M 3.13M USD | €14.34 15.68 USD | €14.61 15.97 USD | €50.71B 55.44B USD | 10.36 | €1.39 1.52 USD | |
| Nordea Bank Abp 0N4T.IL | SEK 159.05 15.53 USD |
+0.47
|
SEK 566.12B 55.26B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 566.12B 55.26B USD | 10.62 | SEK 14.97 1.46 USD | |
| Crédit Agricole S.A. CRARY | $9.08 — |
+0.78
|
$54.93B — | $27.24K — | $9.00 — | $9.06 — | $54.93B — | 6.57 | $1.38 — | |
| Nordea Bank Abp NDA-SE.ST | SEK 159.15 15.54 USD |
-0.78
|
SEK 553.39B 54.02B USD | SEK 2.04M 199.24K USD | SEK 158.50 15.47 USD | SEK 161.50 15.76 USD | SEK 553.39B 54.02B USD | 10.35 | SEK 15.37 1.5 USD | |
| Crédit Agricole S.A. 0HAI.IL | €15.67 17.12 USD |
+0.59
|
€48.67B 53.21B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €48.67B 53.21B USD | 8.65 | €1.81 1.98 USD | |
| KBC Group NV 0EYG.IL | €104.55 114.29 USD |
+0.34
|
€48.61B 53.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.61B 53.13B USD | 13.61 | €7.68 8.4 USD | |
| Crédit Agricole S.A. ACA.PA | €15.64 17.1 USD |
-0.03
|
€47.31B 51.72B USD | €2.60M 2.84M USD | €15.56 17.01 USD | €15.72 17.18 USD | €47.31B 51.72B USD | 6.51 | €2.40 2.62 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,098.40 25.39 USD |
+0.48
|
₹4.20T 50.82B USD | ₹708.90K 8.58K USD | ₹2,081.00 25.18 USD | ₹2,104.80 25.46 USD | ₹4.20T 50.82B USD | 22.47 | ₹93.35 1.13 USD | |
| Société Générale Société anonyme SCGLY | $12.82 — |
-0.85
|
$49.03B — | $6.41K — | $12.66 — | $12.82 — | $49.03B — | 9.93 | $1.29 — | |
| KBC Group NV KBCSY | $60.68 — |
0
|
$48.13B — | $95.00 — | $60.10 — | $60.49 — | $48.13B — | 12.11 | $5.01 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.19 3.49 USD |
+686.92
|
€42.65B 46.62B USD | €306.00 334.5 USD | €0.00 0 USD | €0.00 0 USD | €42.65B 46.62B USD | 10.62 | €0.30 0.33 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,222.60 14.79 USD |
-0.02
|
₹3.83T 46.28B USD | ₹1.88M 22.69K USD | ₹1,220.00 14.76 USD | ₹1,232.80 14.91 USD | ₹3.83T 46.28B USD | 14.66 | ₹83.39 1.01 USD | |
| Société Générale Société anonyme GLE.PA | €54.64 59.73 USD |
-2.08
|
€41.79B 45.69B USD | €1.48M 1.62M USD | €54.30 59.36 USD | €56.12 61.35 USD | €41.79B 45.69B USD | 9.75 | €5.60 6.12 USD | |
| Société Générale Société anonyme SGE.DE | €54.62 59.71 USD |
-1.97
|
€41.78B 45.67B USD | €5.74K 6.28K USD | €54.38 59.44 USD | €55.76 60.95 USD | €41.78B 45.67B USD | 9.75 | €5.60 6.12 USD | |
| Banco Santander (Brasil) BSBR | $6.05 — |
+0.67
|
$45.20B — | $867.61K — | $5.94 — | $6.07 — | $45.20B — | 21.60 | $0.28 — | |
| United Overseas Bank Limited UOVEY | $52.08 — |
+0.7
|
$43.36B — | $5.83K — | $51.66 — | $52.07 — | $43.36B — | 9.73 | $5.35 — | |
| Commerzbank AG 0RLW.IL | €31.82 34.78 USD |
-0.52
|
€39.46B 43.14B USD | €442.37K 483.56K USD | €0.00 0 USD | €0.00 0 USD | €39.46B 43.14B USD | 19.52 | €1.63 1.78 USD | |
| Axis Bank Limited AXB.IL | $68.30 — |
-0.73
|
$41.87B — | $2.58K — | $0.00 — | $0.00 — | $41.87B — | 27.99 | $2.44 — | |
| Commerzbank AG CRZBY | $37.07 — |
+0.82
|
$41.80B — | $533.00 — | $36.90 — | $37.14 — | $41.80B — | 15.51 | $2.39 — | |
| United Overseas Bank Limited U11.SI | SGD 33.59 25.17 USD |
-0.8
|
SGD 55.77B 41.79B USD | SGD 3.97M 2.98M USD | SGD 33.50 25.11 USD | SGD 33.86 25.38 USD | SGD 55.77B 41.79B USD | 9.59 | SGD 3.50 2.62 USD | |
| Erste Group Bank AG EBKDY | $52.18 — |
+1.83
|
$40.53B — | $445.00 — | $51.04 — | $51.79 — | $40.53B — | 12.19 | $4.28 — | |
| DNB Bank ASA 0O84.IL | NOK 259.06 24.85 USD |
-0.97
|
NOK 411.18B 39.44B USD | NOK 963.67K 92.44K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 411.18B 39.44B USD | 11.36 | NOK 22.80 2.19 USD | |
| Erste Group Bank AG 0MJK.IL | €89.45 97.78 USD |
+0.96
|
€36.08B 39.44B USD | €216.00 236.12 USD | €0.00 0 USD | €0.00 0 USD | €36.08B 39.44B USD | 13.76 | €6.50 7.11 USD | |
| Commerzbank AG CBK.DE | €31.82 34.78 USD |
-0.22
|
€35.88B 39.22B USD | €3.60M 3.94M USD | €31.62 34.56 USD | €32.55 35.58 USD | €35.88B 39.22B USD | 15.37 | €2.07 2.26 USD | |
| Commerzbank AG CBK.F | €31.75 34.71 USD |
+0.06
|
€35.80B 39.13B USD | €2.16K 2.36K USD | €31.75 34.71 USD | €32.38 35.4 USD | €35.80B 39.13B USD | 15.33 | €2.07 2.26 USD | |
| DNB Bank ASA DNBBY | $25.58 — |
+0.16
|
$37.62B — | $6.95K — | $25.40 — | $25.63 — | $37.62B — | 9.00 | $2.84 — | |
| Danske Bank A/S 0NVC.IL | DKK 291.00 42.67 USD |
-1.49
|
DKK 251.94B 36.94B USD | DKK 319.21K 46.8K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 251.94B 36.94B USD | 570.58 | DKK 0.51 0.07 USD | |
| Hang Seng Bank Limited HSNGY | $19.38 — |
-0.26
|
$36.59B — | $118.00 — | $19.27 — | $19.27 — | $36.59B — | 19.77 | $0.98 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 180.75 17.64 USD |
-1.39
|
SEK 374.14B 36.52B USD | SEK 1.72M 168.21K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 374.14B 36.52B USD | 11.33 | SEK 15.94 1.56 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.98 — |
+0.76
|
$36.31B — | $2.88K — | $11.88 — | $11.97 — | $36.31B — | 10.79 | $1.11 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
0
|
$36.10B — | $70.00K — | $0.23 — | $0.23 — | $36.10B — | 11.50 | $0.02 — | |
| Danske Bank A/S DANSKE.CO | DKK 291.00 42.67 USD |
-0.61
|
DKK 237.92B 34.88B USD | DKK 692.79K 101.58K USD | DKK 290.70 42.62 USD | DKK 294.80 43.22 USD | DKK 237.92B 34.88B USD | 10.65 | DKK 27.30 4 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 180.80 17.65 USD |
-1.12
|
SEK 354.26B 34.58B USD | SEK 2.48M 242.44K USD | SEK 179.50 17.52 USD | SEK 183.65 17.93 USD | SEK 354.26B 34.58B USD | 11.74 | SEK 15.40 1.5 USD | |
| Swedbank AB (publ) SWDBY | $30.67 — |
-0.36
|
$34.48B — | $32.00 — | $30.38 — | $30.38 — | $34.48B — | 10.02 | $3.06 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
-10
|
€31.32B 34.24B USD | €9.00K 9.84K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.32B 34.24B USD | 9.44 | €0.02 0.02 USD | |
| Banco Bradesco S.A. BBDO | $3.13 — |
+2.29
|
$34.18B — | $171.07K — | $3.00 — | $3.13 — | $34.18B — | 8.69 | $0.36 — | |
| Swedbank AB (publ) 0H6T.IL | SEK 289.31 28.24 USD |
-1.14
|
SEK 325.41B 31.76B USD | SEK 946.57K 92.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 325.41B 31.76B USD | 11.02 | SEK 26.24 2.56 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.39 6.56 USD |
+0.56
|
R$152.89B 30.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.89B 30.99B USD | 15.83 | R$2.05 0.41 USD | |
| KB Financial KB | $84.43 — |
-2.22
|
$30.82B — | $84.93K — | $83.81 — | $84.66 — | $30.82B — | 8.26 | $10.22 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$178.49 10.57 USD |
+0.78
|
MX$495.96B 29.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$495.96B 29.37B USD | 8.73 | MX$20.44 1.21 USD | |
| M&T Bank MTB | $185.86 — |
+1.4
|
$28.56B — | $596.80K — | $182.43 — | $185.89 — | $28.56B — | 11.46 | $16.21 — | |
| Fifth Third Bancorp FITB | $42.87 — |
+0.78
|
$28.34B — | $9.14M — | $42.09 — | $42.92 — | $28.34B — | 12.79 | $3.35 — | |
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,436 9.69 USD |
+0.56
|
¥4T 27.81B USD | ¥4M 24.15K USD | ¥1,432 9.66 USD | ¥1,444 9.75 USD | ¥4T 27.81B USD | 12.02 | ¥119 0.81 USD | |
| Bank Hapoalim B.M. BKHYY | $102.61 — |
+0.22
|
$27.02B — | $109.00 — | $102.61 — | $103.75 — | $27.02B — | 10.53 | $9.74 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.66 — |
-1.73
|
$26.84B — | $1.00K — | $9.35 — | $9.35 — | $26.84B — | 8.78 | $1.10 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.23 — |
+1.07
|
$26.80B — | $6.60K — | $47.88 — | $48.31 — | $26.80B — | 8.78 | $5.49 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.40 — |
+0.8
|
$26.60B — | $8.91K — | $11.25 — | $11.68 — | $26.60B — | 8.63 | $1.32 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.53B — | $716.00 — | $0.25 — | $0.25 — | $26.53B — | 8.35 | $0.03 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €7.76 8.48 USD |
+4.44
|
€23.56B 25.76B USD | €55.38M 60.54M USD | €7.56 8.26 USD | €7.81 8.53 USD | €23.56B 25.76B USD | 5.78 | €1.34 1.46 USD | |
| Shinhan Financial SHG | $53.25 — |
-3.29
|
$25.62B — | $165.78K — | $52.80 — | $53.55 — | $25.62B — | 7.99 | $6.66 — | |
| Malayan Banking Berhad 1155.KL | MYR 9.97 2.12 USD |
+0.61
|
MYR 120.45B 25.61B USD | MYR 1.77M 375.72K USD | MYR 9.90 2.11 USD | MYR 9.98 2.12 USD | MYR 120.45B 25.61B USD | 11.72 | MYR 0.85 0.18 USD | |
| National Bank of Greece S.A. 0RCR.IL | €13.04 14.25 USD |
+369.39
|
€22.93B 25.06B USD | €296.40K 324.01K USD | €0.00 0 USD | €0.00 0 USD | €22.93B 25.06B USD | 10.77 | €1.21 1.32 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.25 USD |
-0.87
|
€22.88B 25.01B USD | €12.50K 13.66K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.88B 25.01B USD | 7.60 | €0.03 0.03 USD | |
| Banco do Brasil BDORY | $4.30 — |
+0.47
|
$24.55B — | $231.82K — | $4.26 — | $4.32 — | $24.55B — | 8.26 | $0.52 — | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.38 3.12 USD |
+0.07
|
R$119.85B 24.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.85B 24.29B USD | 10.18 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.73 3.39 USD |
-0.12
|
R$119.85B 24.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.85B 24.29B USD | 11.07 | R$1.51 0.31 USD | |
| Standard Bank Group Limited SGBLY | $14.96 — |
-1.58
|
$24.22B — | $3.47K — | $14.83 — | $14.96 — | $24.22B — | 9.40 | $1.59 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||