Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (997)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (49)
- Канада (6)
- Чили (2)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (29)
- Венгрия (1)
- Индия (67)
- Индонезия (28)
- Ирландия (3)
- Израиль (8)
- Италия (22)
- Япония (78)
- Малайзия (10)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (19)
- Таиланд (18)
- Тимор-Лешти (2)
- Турция (5)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (2200)
- {{item.name}}
- Все секторы
- Финансовые услуги (2200)
Банки-Региональные (2200)
- {{item.name}}
- Все отрасли
- Управление активами (1912)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (662)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $75.1 — |
+0.16
|
$191.95B — | $1.75M — | $74.92 — | $75.56 — | $191.95B — | 23.46 | $3.2 — | |
| HDFC Bank Limited HDFCBANK.BO | $1,977.3 23.92 USD |
+0.86
|
$15.16T 183.47B USD | $76.3K 923.04 USD | $1,962.9 23.75 USD | $1,981.3 23.97 USD | $15.16T 183.47B USD | 21.41 | $92.34 1.12 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,977.1 23.92 USD |
+0.83
|
$15.16T 183.41B USD | $5.62M 67.97K USD | $1,963.9 23.76 USD | $1,981.3 23.97 USD | $15.16T 183.41B USD | 21.40 | $92.36 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $34.42 — |
0
|
$162.95B — | $2.23K — | $34.82 — | $35.16 — | $162.95B — | 8.78 | $3.92 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,421.4 17.2 USD |
-0.19
|
$10.14T 122.71B USD | $4.92M 59.53K USD | $1,415.3 17.12 USD | $1,427.4 17.27 USD | $10.14T 122.71B USD | 19.96 | $71.21 0.86 USD | |
| ICICI Bank IBN | $32.9 — |
+0.52
|
$117.67B — | $3.97M — | $32.82 — | $33.05 — | $117.67B — | 20.06 | $1.64 — | |
| UniCredit S.p.A. 0RLS.IL | $56.88 62.18 USD |
-0.44
|
$102.25B 111.77B USD | $44.2K 48.32K USD | $56.66 61.94 USD | $57.4 62.75 USD | $102.25B 111.77B USD | 13.54 | $4.2 4.59 USD | |
| UniCredit S.p.A. UNCRY | $33.31 — |
+1.03
|
$103.13B — | $46.85K — | $32.97 — | $33.31 — | $103.13B — | 9.57 | $3.48 — | |
| BNP Paribas SA 0HB5.IL | $75.46 82.49 USD |
+0.2
|
$93.5B 102.2B USD | $129 141.01 USD | $75.36 82.38 USD | $75.71 82.76 USD | $93.5B 102.2B USD | 10.74 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.85 5.31 USD |
-0.42
|
$91.99B 100.56B USD | $85.54K 93.51K USD | $4.84 5.29 USD | $4.88 5.34 USD | $91.99B 100.56B USD | 14.71 | $0.33 0.36 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $94.2 25.13 USD |
+0.11
|
$376.8B 100.52B USD | $636.93K 169.92K USD | $93.7 25 USD | $94.5 25.21 USD | $376.8B 100.52B USD | 18.72 | $5.03 1.34 USD | |
| UniCredit S.p.A UNCFF | $64.46 — |
0
|
$99.78B — | $1K — | $63.36 — | $63.36 — | $99.78B — | 9.26 | $6.96 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.45 — |
0
|
$98.42B — | $13.07K — | $33.87 — | $34.16 — | $98.42B — | 9.66 | $3.46 — | |
| BNP Paribas SA BNPQF | $85.95 — |
0
|
$97.13B — | $500 — | $89 — | $89 — | $97.13B — | 7.87 | $10.92 — | |
| DBS Group Holdings Ltd DBSDY | $136.39 — |
0
|
$96.96B — | $711 — | $138 — | $138.95 — | $96.96B — | 11.21 | $12.16 — | |
| BNP Paribas SA BNPQY | $42.82 — |
0
|
$96.78B — | $62.6K — | $43.64 — | $43.89 — | $96.78B — | 7.84 | $5.46 — | |
| DBS DBSDF | $33.94 — |
0
|
$96.51B — | $100 — | $34 — | $34 — | $96.51B — | 11.16 | $3.04 — | |
| UniCredit S.p.A. UCG.MI | $56.68 61.96 USD |
-0.91
|
$87.74B 95.91B USD | $868.05K 948.9K USD | $56.61 61.88 USD | $57.43 62.78 USD | $87.74B 95.91B USD | 9.01 | $6.29 6.88 USD | |
| DBS Group Holdings Ltd D05.SI | $44.6 33.43 USD |
+0.68
|
$126.83B 95.05B USD | $2.6M 1.95M USD | $44.31 33.21 USD | $44.8 33.58 USD | $126.83B 95.05B USD | 11.37 | $3.92 2.94 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $5.35 — |
0
|
$94.45B — | $400 — | $5.57 — | $5.57 — | $94.45B — | 9.22 | $0.58 — | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.86 5.31 USD |
-0.25
|
$85.71B 93.69B USD | $1.52K 1.66K USD | $4.85 5.3 USD | $4.87 5.32 USD | $85.71B 93.69B USD | 9.51 | $0.51 0.56 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.85 5.3 USD |
-0.29
|
$85.62B 93.59B USD | $1 1.09 USD | $4.85 5.3 USD | $4.88 5.33 USD | $85.62B 93.59B USD | 9.50 | $0.51 0.56 USD | |
| BNP Paribas SA BNP.DE | $75.4 82.42 USD |
+0.09
|
$85.21B 93.14B USD | $683 746.61 USD | $75.32 82.33 USD | $75.53 82.56 USD | $85.21B 93.14B USD | 7.81 | $9.65 10.55 USD | |
| BNP Paribas SA BNP.PA | $75.33 82.35 USD |
-0.07
|
$85.13B 93.06B USD | $216K 236.12K USD | $75.24 82.25 USD | $75.73 82.78 USD | $85.13B 93.06B USD | 7.68 | $9.8 10.71 USD | |
| State Bank of India SBIN.BO | $803.4 9.72 USD |
+1.02
|
$7.17T 86.76B USD | $155.62K 1.88K USD | $796.1 9.63 USD | $805 9.74 USD | $7.17T 86.76B USD | 9.24 | $86.92 1.05 USD | |
| State Bank of India SBIN.NS | $803.2 9.72 USD |
+0.98
|
$7.17T 86.72B USD | $4.49M 54.38K USD | $796.1 9.63 USD | $803.8 9.72 USD | $7.17T 86.72B USD | 9.23 | $86.94 1.05 USD | |
| U.S. Bancorp USB-PH | $20.27 — |
+0.05
|
$83.45B — | $51.04K — | $20.24 — | $20.38 — | $83.45B — | 4.37 | $4.64 — | |
| State Bank of India SBID.IL | $93.1 — |
+0.65
|
$83.42B — | $4.73K — | $92.8 — | $93.1 — | $83.42B — | 10.33 | $9.01 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.85 6.66 USD |
+1.8
|
$377.7B 76.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.7B 76.55B USD | 8.25 | $3.98 0.81 USD | |
| The PNC Financial Services PNC | $182.02 — |
+0.7
|
$72B — | $1.14M — | $181.01 — | $184.23 — | $72B — | 12.87 | $14.14 — | |
| U.S. Bancorp USB-PP | $22.72 — |
+0.66
|
$71.28B — | $29.37K — | $22.58 — | $22.79 — | $71.28B — | 4.89 | $4.64 — | |
| Mizuho Financial MFG | $5.6 — |
+3.32
|
$70.14B — | $2.11M — | $5.57 — | $5.62 — | $70.14B — | 11.66 | $0.48 — | |
| U.S. Bancorp USB | $44.54 — |
+1.02
|
$69.39B — | $11M — | $44.43 — | $44.95 — | $69.39B — | 11.02 | $4.04 — | |
| Mizuho Financial Group, Inc. MZHOF | $27.16 — |
0
|
$68.88B — | $32 — | $26.9 — | $26.9 — | $68.88B — | 11.36 | $2.39 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,976 26.84 USD |
-0.95
|
$9.96T 67.23B USD | $7.97M 53.79K USD | $3,927 26.51 USD | $4,034 27.23 USD | $9.96T 67.23B USD | 11.35 | $350.02 2.36 USD | |
| PT Bank Central Asia Tbk PBCRY | $13.1 — |
0
|
$64.6B — | $10.48K — | $13.37 — | $13.45 — | $64.6B — | 18.98 | $0.69 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$63.84B — | $2K — | $0.5899 — | $0.5899 — | $63.84B — | 17.00 | $0.03 — | |
| CaixaBank, S.A. 0ILK.IL | $7.35 8.03 USD |
-0.7
|
$55.44B 60.6B USD | $8.46K 9.25K USD | $7.34 8.02 USD | $7.43 8.13 USD | $55.44B 60.6B USD | 16.33 | $0.45 0.49 USD | |
| Lloyds Banking LLDTF | $1 — |
-0.99
|
$60.29B — | $1.1K — | $1 — | $1 — | $60.29B — | 12.50 | $0.08 — | |
| CaixaBank CAIXY | $2.8 — |
0
|
$59.96B — | $966 — | $2.82 — | $2.84 — | $59.96B — | 8.74 | $0.32 — | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
-0.44
|
$54.54B 59.62B USD | $1.07K 1.17K USD | $0.91 0.99 USD | $0.91 0.99 USD | $54.54B 59.62B USD | 13.00 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 0.99 USD |
-0.44
|
$54.42B 59.49B USD | $28.66K 31.33K USD | $0.91 0.99 USD | $0.91 0.99 USD | $54.42B 59.49B USD | 12.97 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DB | $29.31 — |
+5.43
|
$56.88B — | $3.49M — | $28.73 — | $29.34 — | $56.88B — | 15.59 | $1.88 — | |
| The Saudi National Bank 1180.SR | $35.8 9.55 USD |
+1.42
|
$212.9B 56.8B USD | $1.33M 354.22K USD | $35.35 9.43 USD | $35.95 9.59 USD | $212.9B 56.8B USD | 10.02 | $3.57 0.95 USD | |
| CaixaBank, S.A. CABK.MC | $7.33 8.02 USD |
-1.13
|
$51.88B 56.71B USD | $676.53K 739.53K USD | $7.33 8.01 USD | $7.44 8.13 USD | $51.88B 56.71B USD | 8.62 | $0.85 0.93 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.89 — |
0
|
$55.96B — | $1.47K — | $24.52 — | $24.84 — | $55.96B — | 9.72 | $2.56 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.2 12.14 USD |
+0.25
|
$72.84B 54.59B USD | $3M 2.25M USD | $16.08 12.05 USD | $16.22 12.16 USD | $72.84B 54.59B USD | 9.81 | $1.65 1.24 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.95 27.27 USD |
-0.73
|
$49.72B 54.35B USD | $75.03K 82.01K USD | $24.92 27.24 USD | $25.35 27.71 USD | $49.72B 54.35B USD | 9.00 | $2.77 3.03 USD | |
| Truist Financial Corporation TFC | $41.45 — |
+0.97
|
$54.28B — | $8.85M — | $41.42 — | $41.86 — | $54.28B — | 0 | -$0.19 — | |
| Crédit Agricole S.A. CRARY | $8.92 — |
0
|
$53.97B — | $7.76K — | $9.1 — | $9.17 — | $53.97B — | 7.62 | $1.17 — | |
| Crédit Agricole S.A. 0HAI.IL | $15.89 17.36 USD |
+0.68
|
$49.36B 53.95B USD | $3.15K 3.44K USD | $15.82 17.29 USD | $15.9 17.38 USD | $49.36B 53.95B USD | 8.77 | $1.81 1.98 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,202.7 26.65 USD |
-0.94
|
$4.38T 52.98B USD | $2.43M 29.45K USD | $2,200 26.62 USD | $2,223.6 26.9 USD | $4.38T 52.98B USD | 19.81 | $111.18 1.35 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.94 27.26 USD |
-0.97
|
$48.4B 52.91B USD | $10.36K 11.32K USD | $24.94 27.26 USD | $25.3 27.66 USD | $48.4B 52.91B USD | 14.50 | $1.72 1.88 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.84 27.26 USD |
-1.19
|
$48.39B 52.9B USD | $1.15M 1.14M USD | $24.92 27.24 USD | $25.35 27.71 USD | $48.39B 52.9B USD | 14.41 | $1.73 1.89 USD | |
| Crédit Agricole S.A. ACA.PA | $15.82 17.29 USD |
+0.09
|
$47.85B 52.31B USD | $697.55K 762.52K USD | $15.81 17.28 USD | $15.88 17.36 USD | $47.85B 52.31B USD | 7.60 | $2.08 2.27 USD | |
| Nordea Bank Abp NRDBY | $14.63 — |
+0.83
|
$50.59B — | $23.56K — | $14.51 — | $14.65 — | $50.59B — | 9.03 | $1.62 — | |
| Nordea Bank Abp NBNKF | $14.05 — |
0
|
$49.79B — | $51.83K — | $14.4 — | $14.4 — | $49.79B — | 8.67 | $1.62 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $36.75 4.7 USD |
+0.68
|
$388.55B 49.68B USD | $20.78M 2.66M USD | $36.5 4.67 USD | $37 4.73 USD | $388.55B 49.68B USD | 10.15 | $3.62 0.46 USD | |
| BOC Hong Kong (Holdings) BHKLY | $92.28 — |
0
|
$48.78B — | $4.09K — | $92 — | $93.2 — | $48.78B — | 10.00 | $9.22 — | |
| Nordea Bank Abp 0N4T.IL | $138.4 13.51 USD |
+0.78
|
$492.62B 48.09B USD | $277 27.04 USD | $138.2 13.49 USD | $138.2 13.49 USD | $492.62B 48.09B USD | 9.24 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-DK.CO | $93.08 13.65 USD |
0
|
$321.88B 47.19B USD | $26.86K 3.94K USD | $93.06 13.64 USD | $93.44 13.7 USD | $321.88B 47.19B USD | 8.60 | $10.82 1.59 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.47 13.63 USD |
-0.12
|
$43.11B 47.12B USD | $406.58K 444.44K USD | $12.45 13.6 USD | $12.53 13.7 USD | $43.11B 47.12B USD | 8.59 | $1.45 1.59 USD | |
| Nordea Bank Abp NDA-SE.ST | $137.85 13.46 USD |
-0.18
|
$476.7B 46.53B USD | $346.65K 33.84K USD | $137.55 13.43 USD | $138.6 13.53 USD | $476.7B 46.53B USD | 8.58 | $16.06 1.57 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.81 52.26 USD |
-0.45
|
$41.77B 45.66B USD | $86.42K 94.46K USD | $47.62 52.06 USD | $48.24 52.73 USD | $41.77B 45.66B USD | 10.32 | $4.63 5.06 USD | |
| Axis Bank Limited AXISBANK.NS | $1,214.1 14.69 USD |
-0.58
|
$3.77T 45.55B USD | $2.44M 29.49K USD | $1,213.3 14.68 USD | $1,226.3 14.84 USD | $3.77T 45.55B USD | 13.47 | $90.12 1.09 USD | |
| United Overseas Bank Limited UOVEY | $54.31 — |
0
|
$45.38B — | $1.33K — | $55.25 — | $55.47 — | $45.38B — | 9.87 | $5.5 — | |
| United Overseas Bank Limited U11.SI | $35.68 26.74 USD |
+1.02
|
$59.63B 44.69B USD | $2.96M 2.22M USD | $35.45 26.57 USD | $35.84 26.86 USD | $59.63B 44.69B USD | 10.07 | $3.54 2.65 USD | |
| KBC Group NV 0EYG.IL | $85.9 93.9 USD |
-0.43
|
$39.94B 43.65B USD | $0 0 USD | $85.78 93.77 USD | $86.38 94.43 USD | $39.94B 43.65B USD | 11.18 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70.1 — |
-0.28
|
$42.98B — | $9.74K — | $69.7 — | $70.1 — | $42.98B — | 28.72 | $2.44 — | |
| Société Générale Société anonyme SCGLY | $11.04 — |
0
|
$42.86B — | $31.1K — | $11.15 — | $11.29 — | $42.86B — | 8.69 | $1.27 — | |
| DNB Bank ASA 0O84.IL | $274.9 26.37 USD |
+0.73
|
$436.31B 41.85B USD | $2.56K 245.58 USD | $272.35 26.13 USD | $274.9 26.37 USD | $436.31B 41.85B USD | 12.05 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.84 3.1 USD |
+600.56
|
$37.97B 41.5B USD | $6.4K 7K USD | $2.84 3.1 USD | $2.84 3.1 USD | $37.97B 41.5B USD | 9.46 | $0.3 0.33 USD | |
| Société Générale Société anonyme GLE.PA | $47.47 51.89 USD |
-1.1
|
$37.49B 40.98B USD | $212.94K 232.78K USD | $47.43 51.85 USD | $48.24 52.73 USD | $37.49B 40.98B USD | 8.40 | $5.65 6.18 USD | |
| Société Générale Société anonyme SGE.DE | $47.78 52.23 USD |
-0.44
|
$37.1B 40.55B USD | $934 1.02K USD | $47.58 52.01 USD | $47.85 52.31 USD | $37.1B 40.55B USD | 8.45 | $5.65 6.18 USD | |
| Banco Santander (Brasil) BSBR | $5.39 — |
+1.7
|
$40.27B — | $395.91K — | $5.34 — | $5.49 — | $40.27B — | 17.38 | $0.31 — | |
| DNB Bank ASA DNBBY | $26.66 — |
0
|
$39.59B — | $684 — | $26.84 — | $26.97 — | $39.59B — | 9.00 | $2.96 — | |
| DNB Bank ASA DNB.OL | $275.5 26.43 USD |
+1.25
|
$408.29B 39.17B USD | $260.18K 24.96K USD | $272 26.09 USD | $275.8 26.46 USD | $408.29B 39.17B USD | 9.14 | $30.12 2.89 USD | |
| KBC Group NV KBCSY | $49.04 — |
0
|
$38.89B — | $674 — | $50.03 — | $50.21 — | $38.89B — | 10.06 | $4.87 — | |
| Commerzbank AG 0RLW.IL | $28.43 31.08 USD |
-0.52
|
$35.26B 38.54B USD | $16.29K 17.8K USD | $28.43 31.08 USD | $28.86 31.55 USD | $35.26B 38.54B USD | 17.44 | $1.63 1.78 USD | |
| KBC Group NV KBC.BR | $85.62 93.59 USD |
-0.79
|
$33.95B 37.12B USD | $6.82K 7.46K USD | $85.54 93.51 USD | $86.46 94.51 USD | $33.95B 37.12B USD | 9.88 | $8.66 9.47 USD | |
| Commerzbank AG CRZBF | $32.78 — |
0
|
$36.96B — | $100 — | $33 — | $33 — | $36.96B — | 13.00 | $2.52 — | |
| Commerzbank AG CRZBY | $32.77 — |
0
|
$36.95B — | $3.5K — | $33.11 — | $33.51 — | $36.95B — | 13.00 | $2.52 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,528 10.31 USD |
0
|
$5.46T 36.87B USD | $5.31M 35.83K USD | $1,518 10.25 USD | $1,534 10.35 USD | $5.46T 36.87B USD | 13.33 | $114.6 0.77 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$36.16B — | $10K — | $0.27 — | $0.27 — | $36.16B — | 12.00 | $0.02 — | |
| Commerzbank AG CBK.F | $28.77 31.45 USD |
+0.35
|
$32.44B 35.46B USD | $148 161.78 USD | $28.77 31.45 USD | $28.89 31.58 USD | $32.44B 35.46B USD | 13.13 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $28.35 30.99 USD |
-1.18
|
$31.96B 34.94B USD | $368.49K 402.81K USD | $28.35 30.99 USD | $28.83 31.52 USD | $31.96B 34.94B USD | 12.65 | $2.24 2.45 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.04 0.52 USD |
+1.51
|
$270.1B 34.54B USD | $14.78M 1.89M USD | $3.94 0.5 USD | $4.04 0.52 USD | $270.1B 34.54B USD | 5.85 | $0.69 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.27 — |
0
|
$33.96B — | $28.66K — | $11.41 — | $11.6 — | $33.96B — | 9.63 | $1.17 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $164.2 16.03 USD |
-0.62
|
$339.87B 33.18B USD | $6.75K 658.49 USD | $164.2 16.03 USD | $165.45 16.15 USD | $339.87B 33.18B USD | 10.30 | $15.94 1.56 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.26 2.89 USD |
+0.49
|
$162.87B 33.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.87B 33.01B USD | 8.43 | $1.69 0.34 USD | |
| Danske Bank A/S 0NVC.IL | $258.5 37.9 USD |
+0.23
|
$223.8B 32.81B USD | $115.98K 17.01K USD | $258.1 37.84 USD | $258.7 37.93 USD | $223.8B 32.81B USD | 506.86 | $0.51 0.07 USD | |
| Erste Group Bank AG EBKDY | $42.1 — |
+0.72
|
$32.68B — | $20.78K — | $41.72 — | $42.27 — | $32.68B — | 10.24 | $4.11 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
-7.08
|
$29.68B 32.44B USD | $122.85K 134.29K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.68B 32.44B USD | 9.84 | $0.02 0.02 USD | |
| Danske Bank A/S DNKEY | $19.61 — |
0
|
$32.37B — | $287 — | $20.08 — | $20.12 — | $32.37B — | 9.03 | $2.17 — | |
| Erste Group Bank AG 0MJK.IL | $72.45 79.2 USD |
+0.91
|
$29.22B 31.95B USD | $32.7K 35.75K USD | $72.1 78.82 USD | $72.45 79.2 USD | $29.22B 31.95B USD | 11.14 | $6.5 7.11 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $164.55 16.06 USD |
-0.27
|
$321.39B 31.37B USD | $112.26K 10.96K USD | $164.5 16.06 USD | $165.75 16.18 USD | $321.39B 31.37B USD | 9.73 | $16.91 1.65 USD | |
| Danske Bank A/S DANSKE.CO | $258.2 37.86 USD |
+0.19
|
$213.11B 31.25B USD | $54.4K 7.98K USD | $257.8 37.8 USD | $259.5 38.05 USD | $213.11B 31.25B USD | 8.93 | $28.91 4.24 USD | |
| Erste Group Bank AG EBS.VI | $72.2 78.92 USD |
+0.07
|
$28.02B 30.63B USD | $32.25K 35.25K USD | $71.95 78.65 USD | $72.45 79.2 USD | $28.02B 30.63B USD | 9.74 | $7.41 8.1 USD | |
| M&T Bank MTB | $190.12 — |
+0.37
|
$30.52B — | $1.06M — | $189.94 — | $193.18 — | $30.52B — | 12.72 | $14.94 — | |
| KB Financial KB | $82.44 — |
+4.74
|
$30.26B — | $293.29K — | $81.66 — | $82.58 — | $30.26B — | 7.77 | $10.6 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||