Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (765)
- Аргентина (16)
- Австралия (9)
- Австрия (25)
- Бельгия (1)
- Бразилия (43)
- Канада (2)
- Чили (1)
- Чешская Республика (7)
- Дания (17)
- Финляндия (5)
- Франция (16)
- Германия (380)
- Греция (4)
- Гонконг (18)
- Венгрия (1)
- Индия (50)
- Индонезия (24)
- Ирландия (1)
- Израиль (7)
- Италия (12)
- Япония (71)
- Малайзия (7)
- Мексика (17)
- Нидерланды (1)
- Норвегия (24)
- Польша (10)
- Катар (5)
- Россия (12)
- Сингапур (4)
- Южная Африка (7)
- Южная Корея (8)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (17)
- Тайвань (10)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (48)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
Финансовые услуги (1682)
- {{item.name}}
- Все секторы
- Финансовые услуги (1682)
Банки-Региональные (1682)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹990.35 11.98 USD |
-0.65
|
₹15.24T 184.35B USD | ₹579.20K 7.01K USD | ₹985.20 11.92 USD | ₹998.65 12.08 USD | ₹15.24T 184.35B USD | 22.63 | ₹43.76 0.53 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $32.37 — |
-2.59
|
$163.27B — | $1.40K — | $32.37 — | $32.37 — | $163.27B — | 8.05 | $4.02 — | ||
| UniCredit S.p.A. 0RLS.IL | €66.27 72.44 USD |
+1.43
|
€119.12B 130.22B USD | €1.61M 1.76M USD | €65.51 71.61 USD | €66.76 72.98 USD | €119.12B 130.22B USD | 15.77 | €4.20 4.59 USD | ||
| DBS DBSDF | $42.44 — |
+0.24
|
$126.76B — | $200.00 — | $42.00 — | $42.00 — | $126.76B — | 14.09 | $3.01 — | ||
| DBS Group Holdings Ltd DBSDY | $167.81 — |
+0.26
|
$119.37B — | $3.37K — | $166.61 — | $168.32 — | $119.37B — | 13.92 | $12.05 — | ||
| UniCredit S.p.A. UNCRY | $39.18 — |
+2.97
|
$118.29B — | $13.13K — | $38.63 — | $39.22 — | $118.29B — | 10.17 | $3.85 — | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,364.15 16.5 USD |
-0.78
|
₹9.76T 118.03B USD | ₹511.82K 6.19K USD | ₹1,357.80 16.43 USD | ₹1,379.50 16.69 USD | ₹9.76T 118.03B USD | 18.44 | ₹73.97 0.89 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.64 6.17 USD |
-0.64
|
€106.91B 116.87B USD | €1.09M 1.19M USD | €5.60 6.12 USD | €5.66 6.19 USD | €106.91B 116.87B USD | 17.09 | €0.33 0.36 USD | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.61 — |
+1.07
|
$115.46B — | $300.00 — | $6.55 — | $6.55 — | $115.46B — | 11.01 | $0.60 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.81 — |
+1.04
|
$115.43B — | $7.55K — | $39.41 — | $39.89 — | $115.43B — | 11.15 | $3.57 — | ||
| DBS Group Holdings Ltd D05.SI | SGD 54.12 40.56 USD |
0
|
SGD 153.59B 115.11B USD | SGD 1.54M 1.15M USD | SGD 53.93 40.42 USD | SGD 54.19 40.61 USD | SGD 153.59B 115.11B USD | 13.84 | SGD 3.91 2.93 USD | ||
| ICICI Bank IBN | $30.34 — |
-0.1
|
$108.98B — | $2.85M — | $30.11 — | $30.34 — | $108.98B — | 18.50 | $1.64 — | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.67 6.2 USD |
+0.12
|
€98.88B 108.09B USD | €950.00 1.04K USD | €5.65 6.18 USD | €5.67 6.2 USD | €98.88B 108.09B USD | 11.11 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.64 6.17 USD |
-0.53
|
€98.10B 107.23B USD | €12.20K 13.34K USD | €5.62 6.14 USD | €5.65 6.18 USD | €98.10B 107.23B USD | 11.06 | €0.51 0.56 USD | ||
| State Bank of India SBIN.NS | ₹959.75 11.61 USD |
+0.04
|
₹8.86T 107.18B USD | ₹6.99M 84.56K USD | ₹955.25 11.56 USD | ₹963.95 11.66 USD | ₹8.86T 107.18B USD | 10.67 | ₹89.89 1.09 USD | ||
| State Bank of India SBIN.BO | ₹959.55 11.61 USD |
+0.02
|
₹8.86T 107.16B USD | ₹423.59K 5.12K USD | ₹955.10 11.56 USD | ₹964.00 11.66 USD | ₹8.86T 107.16B USD | 10.67 | ₹89.89 1.09 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 97.75 26.08 USD |
-0.56
|
SAR 391.00B 104.31B USD | SAR 2.13M 567.97K USD | SAR 97.75 26.08 USD | SAR 99.20 26.46 USD | SAR 391.00B 104.31B USD | 17.36 | SAR 5.63 1.5 USD | ||
| BNP Paribas SA BNPQY | $45.41 — |
+1.14
|
$101.43B — | $18.04K — | $44.85 — | $45.47 — | $101.43B — | 8.16 | $5.56 — | ||
| BNP Paribas SA BNPQF | $87.75 — |
-2.8
|
$98.00B — | $500.00 — | $86.60 — | $86.60 — | $98.00B — | 7.88 | $11.13 — | ||
| State Bank of India SBID.IL | $106.80 — |
0
|
$95.70B — | $2.15K — | $106.20 — | $107.20 — | $95.70B — | 11.85 | $9.01 — | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,635 38.04 USD |
-0.23
|
¥14T 94.32B USD | ¥8M 54.92K USD | ¥5,571 37.61 USD | ¥5,649 38.13 USD | ¥14T 94.32B USD | 13.98 | ¥403 2.72 USD | ||
| BNP Paribas SA BNP.PA | €77.01 84.18 USD |
-0.68
|
€86.09B 94.1B USD | €2.51M 2.75M USD | €76.92 84.08 USD | €77.68 84.91 USD | €86.09B 94.1B USD | 8.05 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.DE | €77.00 84.17 USD |
-0.62
|
€86.02B 94.03B USD | €4.65K 5.09K USD | €77.00 84.17 USD | €77.68 84.91 USD | €86.02B 94.03B USD | 8.05 | €9.56 10.45 USD | ||
| Mizuho Financial MFG | $7.30 — |
+0.55
|
$90.51B — | $3.15M — | $7.26 — | $7.34 — | $90.51B — | 14.03 | $0.52 — | ||
| CaixaBank, S.A. CIXPF | $11.41 — |
+8.93
|
$89.68B — | $180.00 — | $11.17 — | $11.17 — | $89.68B — | 12.26 | $0.93 — | ||
| Mizuho Financial Group, Inc. MZHOF | $36.15 — |
0
|
$89.64B — | $97.00 — | $36.15 — | $36.15 — | $89.64B — | 14.01 | $2.58 — | ||
| U.S. Bancorp USB | $53.56 — |
+3.86
|
$83.35B — | $10.35M — | $51.57 — | $53.73 — | $83.35B — | 12.25 | $4.37 — | ||
| CaixaBank, S.A. 0ILK.IL | €10.06 10.99 USD |
+0.86
|
€75.84B 82.91B USD | €663.54K 725.34K USD | €9.93 10.85 USD | €10.06 10.99 USD | €75.84B 82.91B USD | 22.34 | €0.45 0.49 USD | ||
| CaixaBank CAIXY | $3.85 — |
+0.79
|
$82.07B — | $66.82K — | $3.83 — | $3.85 — | $82.07B — | 12.41 | $0.31 — | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.79 7.25 USD |
+0.46
|
R$403.52B 81.79B USD | R$1.39M 280.9K USD | R$35.45 7.19 USD | R$35.93 7.28 USD | R$403.52B 81.79B USD | 8.75 | R$4.09 0.83 USD | ||
| U.S. Bancorp USB-PH | $18.81 — |
-0.37
|
$77.44B — | $124.87K — | $18.80 — | $19.00 — | $77.44B — | 4.05 | $4.64 — | ||
| CaixaBank, S.A. CABK.MC | €10.02 10.95 USD |
+0.7
|
€70.29B 76.84B USD | €4.02M 4.39M USD | €9.92 10.85 USD | €10.06 10.99 USD | €70.29B 76.84B USD | 12.52 | €0.80 0.87 USD | ||
| Deutsche Bank Aktiengesellschaft DB | $37.67 — |
+1.4
|
$72.56B — | $2.29M — | $37.19 — | $37.79 — | $72.56B — | 12.90 | $2.92 — | ||
| U.S. Bancorp USB-PP | $22.90 — |
+0.44
|
$71.84B — | $60.89K — | $22.72 — | $23.06 — | $71.84B — | 4.93 | $4.64 — | ||
| Lloyds Banking Group plc LLD.DE | €1.10 1.2 USD |
+0.46
|
€64.33B 70.33B USD | €647.55K 707.86K USD | €1.08 1.18 USD | €1.11 1.21 USD | €64.33B 70.33B USD | 15.64 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.F | €1.09 1.19 USD |
-1.36
|
€63.75B 69.68B USD | €28.79K 31.47K USD | €1.08 1.18 USD | €1.10 1.2 USD | €63.75B 69.68B USD | 15.50 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €32.18 35.18 USD |
+0.58
|
€61.98B 67.76B USD | €24.75K 27.05K USD | €31.88 34.84 USD | €32.20 35.2 USD | €61.98B 67.76B USD | 12.82 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.01 34.99 USD |
-0.39
|
€61.65B 67.39B USD | €2.90M 3.17M USD | €31.80 34.76 USD | €32.14 35.13 USD | €61.65B 67.39B USD | 12.75 | €2.51 2.74 USD | ||
| Lloyds Banking LLDTF | $1.13 — |
-12.4
|
$66.39B — | $100.00 — | $1.20 — | $1.20 — | $66.39B — | 14.12 | $0.08 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $29.33 — |
+1.49
|
$65.85B — | $6.40K — | $29.08 — | $29.33 — | $65.85B — | 11.73 | $2.50 — | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.95 14.2 USD |
+0.85
|
SGD 85.09B 63.77B USD | SGD 3.09M 2.32M USD | SGD 18.79 14.08 USD | SGD 18.95 14.2 USD | SGD 85.09B 63.77B USD | 11.55 | SGD 1.64 1.23 USD | ||
| Nordea Bank Abp NRDBY | $18.35 — |
+2
|
$62.85B — | $6.94K — | $18.12 — | $18.36 — | $62.85B — | 11.32 | $1.62 — | ||
| Crédit Agricole S.A. CRARY | $10.01 — |
+0.91
|
$60.57B — | $11.69K — | $9.90 — | $10.01 — | $60.57B — | 7.15 | $1.40 — | ||
| The Saudi National Bank 1180.SR | SAR 37.90 10.11 USD |
+0.74
|
SAR 225.28B 60.1B USD | SAR 6.22M 1.66M USD | SAR 37.52 10.01 USD | SAR 37.98 10.13 USD | SAR 225.28B 60.1B USD | 9.71 | SAR 3.90 1.04 USD | ||
| PT Bank Central Asia Tbk PBCRY | $12.12 — |
+0.5
|
$59.83B — | $98.02K — | $12.02 — | $12.20 — | $59.83B — | 17.56 | $0.69 — | ||
| Nordea Bank Abp 0N4T.IL | SEK 168.95 16.49 USD |
-0.1
|
SEK 601.36B 58.7B USD | SEK 3.95K 385.67 USD | SEK 167.70 16.37 USD | SEK 169.45 16.54 USD | SEK 601.36B 58.7B USD | 11.28 | SEK 14.97 1.46 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 116.40 17.07 USD |
+0.95
|
DKK 400.27B 58.69B USD | DKK 315.25K 46.22K USD | DKK 115.05 16.87 USD | DKK 116.60 17.1 USD | DKK 400.27B 58.69B USD | 11.21 | DKK 10.38 1.52 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.56 17.01 USD |
+0.48
|
€53.30B 58.26B USD | €3.44M 3.76M USD | €15.41 16.84 USD | €15.62 17.07 USD | €53.30B 58.26B USD | 11.19 | €1.39 1.52 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.09 18.68 USD |
-0.15
|
€53.11B 58.06B USD | €2.92M 3.2M USD | €17.05 18.64 USD | €17.16 18.75 USD | €53.11B 58.06B USD | 9.44 | €1.81 1.98 USD | ||
| Société Générale Société anonyme SCGLY | $15.01 — |
+2.53
|
$57.04B — | $39.90K — | $14.75 — | $15.03 — | $57.04B — | 11.54 | $1.30 — | ||
| Crédit Agricole S.A. ACA.PA | €17.10 18.69 USD |
-0.38
|
€51.72B 56.53B USD | €3.50M 3.82M USD | €17.03 18.62 USD | €17.17 18.76 USD | €51.72B 56.53B USD | 7.12 | €2.40 2.62 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 168.80 16.48 USD |
+0.21
|
SEK 578.17B 56.44B USD | SEK 1.68M 164.1K USD | SEK 167.70 16.37 USD | SEK 169.55 16.55 USD | SEK 578.17B 56.44B USD | 11.09 | SEK 15.21 1.48 USD | ||
| KBC Group NV 0EYG.IL | €108.15 118.22 USD |
-0.37
|
€50.28B 54.96B USD | €156.45K 171.02K USD | €107.88 117.92 USD | €108.60 118.71 USD | €50.28B 54.96B USD | 14.08 | €7.68 8.4 USD | ||
| Société Générale Société anonyme GLE.PA | €63.48 69.39 USD |
+0.92
|
€48.37B 52.88B USD | €1.41M 1.54M USD | €62.82 68.67 USD | €63.68 69.61 USD | €48.37B 52.88B USD | 11.33 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE.DE | €63.48 69.39 USD |
+0.92
|
€48.35B 52.86B USD | €1.95K 2.14K USD | €62.88 68.74 USD | €63.60 69.52 USD | €48.35B 52.86B USD | 11.33 | €5.60 6.12 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,129.50 25.76 USD |
+0.08
|
₹4.24T 51.24B USD | ₹2.19M 26.47K USD | ₹2,123.70 25.69 USD | ₹2,155.50 26.08 USD | ₹4.24T 51.24B USD | 22.79 | ₹93.41 1.13 USD | ||
| KBC Group NV KBCSY | $63.36 — |
+1.12
|
$50.25B — | $1.88K — | $62.71 — | $63.36 — | $50.25B — | 12.09 | $5.24 — | ||
| Axis Bank Limited AXISBANK.NS | ₹1,278.60 15.47 USD |
+0.21
|
₹4.02T 48.69B USD | ₹2.93M 35.43K USD | ₹1,268.30 15.34 USD | ₹1,284.00 15.53 USD | ₹4.02T 48.69B USD | 15.32 | ₹83.44 1.01 USD | ||
| Commerzbank AG 0RLW.IL | €34.63 37.85 USD |
+0.13
|
€42.94B 46.94B USD | €289.00K 315.92K USD | €34.52 37.73 USD | €34.78 38.02 USD | €42.94B 46.94B USD | 21.24 | €1.63 1.78 USD | ||
| Commerzbank AG CRZBY | $40.76 — |
+1.27
|
$45.96B — | $1.04K — | $40.42 — | $40.76 — | $45.96B — | 16.91 | $2.41 — | ||
| Erste Group Bank AG EBKDY | $57.53 — |
+0.81
|
$44.68B — | $8.88K — | $57.07 — | $57.91 — | $44.68B — | 13.25 | $4.34 — | ||
| Banco Santander (Brasil) BSBR | $5.85 — |
-1.85
|
$44.52B — | $576.29K — | $5.83 — | $5.91 — | $44.52B — | 20.89 | $0.28 — | ||
| United Overseas Bank Limited UOVEY | $52.83 — |
-0.04
|
$43.85B — | $3.82K — | $52.60 — | $52.83 — | $43.85B — | 9.78 | $5.40 — | ||
| Axis Bank Limited AXB.IL | $70.60 — |
+0.28
|
$43.28B — | $2.37K — | $70.50 — | $70.90 — | $43.28B — | 28.93 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €97.60 106.69 USD |
+0.05
|
€39.37B 43.04B USD | €100.32K 109.66K USD | €97.35 106.42 USD | €98.60 107.78 USD | €39.37B 43.04B USD | 15.01 | €6.50 7.11 USD | ||
| Commerzbank AG CBK.F | €34.69 37.92 USD |
+0.12
|
€39.24B 42.9B USD | €2.79K 3.05K USD | €34.58 37.8 USD | €34.74 37.98 USD | €39.24B 42.9B USD | 16.75 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €34.70 37.93 USD |
+0.17
|
€39.12B 42.77B USD | €1.28M 1.39M USD | €34.51 37.72 USD | €34.77 38.01 USD | €39.12B 42.77B USD | 16.76 | €2.07 2.26 USD | ||
| United Overseas Bank Limited U11.SI | SGD 34.18 25.62 USD |
-0.29
|
SGD 56.74B 42.53B USD | SGD 2.76M 2.07M USD | SGD 33.95 25.44 USD | SGD 34.25 25.67 USD | SGD 56.74B 42.53B USD | 9.76 | SGD 3.50 2.62 USD | ||
| DNB Bank ASA 0O84.IL | NOK 271.64 26.06 USD |
-0.02
|
NOK 431.13B 41.36B USD | NOK 84.50K 8.11K USD | NOK 270.80 25.98 USD | NOK 273.20 26.21 USD | NOK 431.13B 41.36B USD | 11.91 | NOK 22.80 2.19 USD | ||
| DNB Bank ASA DNBBY | $26.96 — |
+1.01
|
$39.52B — | $506.00 — | $26.72 — | $26.96 — | $39.52B — | 9.42 | $2.86 — | ||
| Danske Bank A/S 0NVC.IL | DKK 306.10 44.88 USD |
+0.64
|
DKK 265.01B 38.86B USD | DKK 95.01K 13.93K USD | DKK 301.60 44.22 USD | DKK 307.00 45.01 USD | DKK 265.01B 38.86B USD | 600.19 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 189.95 18.54 USD |
+0.32
|
SEK 393.17B 38.38B USD | SEK 48.01K 4.69K USD | SEK 188.10 18.36 USD | SEK 190.40 18.59 USD | SEK 393.17B 38.38B USD | 11.91 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) SWDBY | $33.34 — |
+2.46
|
$37.48B — | $2.33K — | $32.80 — | $33.34 — | $37.48B — | 10.72 | $3.11 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 190.35 18.58 USD |
+1.01
|
SEK 378.68B 36.96B USD | SEK 1.50M 146.73K USD | SEK 188.00 18.35 USD | SEK 190.35 18.58 USD | SEK 378.68B 36.96B USD | 12.34 | SEK 15.42 1.51 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 306.50 44.94 USD |
+1.56
|
DKK 250.19B 36.68B USD | DKK 867.77K 127.23K USD | DKK 301.50 44.21 USD | DKK 307.00 45.01 USD | DKK 250.19B 36.68B USD | 11.22 | DKK 27.31 4 USD | ||
| Hang Seng Bank Limited HSNGY | $19.47 — |
+0.67
|
$36.47B — | $300.00 — | $19.48 — | $19.54 — | $36.47B — | 19.86 | $0.98 — | ||
| Banco Bradesco S.A. BBDO | $3.02 — |
+3.42
|
$34.27B — | $118.36K — | $2.90 — | $3.02 — | $34.27B — | 8.62 | $0.35 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.20 — |
0
|
$34.07B — | $70.00K — | $0.23 — | $0.23 — | $34.07B — | 10.00 | $0.02 — | ||
| Swedbank AB (publ) 0H6T.IL | SEK 308.20 30.08 USD |
+0.83
|
SEK 346.66B 33.84B USD | SEK 401.07K 39.15K USD | SEK 304.30 29.7 USD | SEK 308.10 30.07 USD | SEK 346.66B 33.84B USD | 11.74 | SEK 26.24 2.56 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.83 — |
-0.73
|
$33.02B — | $104.72K — | $10.76 — | $10.91 — | $33.02B — | 9.75 | $1.11 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
0
|
€29.96B 32.75B USD | €24.40K 26.67K USD | €0.19 0.21 USD | €0.19 0.21 USD | €29.96B 32.75B USD | 9.40 | €0.02 0.02 USD | ||
| M&T Bank MTB | $204.60 — |
+3.51
|
$31.97B — | $1.03M — | $196.54 — | $205.72 — | $31.97B — | 12.62 | $16.21 — | ||
| KB Financial KB | $85.86 — |
-0.74
|
$31.47B — | $105.31K — | $85.03 — | $86.12 — | $31.47B — | 8.36 | $10.27 — | ||
| Fifth Third Bancorp FITB | $47.55 — |
+5.25
|
$31.43B — | $10.10M — | $45.25 — | $47.62 — | $31.43B — | 14.19 | $3.35 — | ||
| Bank Hapoalim B.M. BKHYY | $117.25 — |
+1.33
|
$30.94B — | $1.51K — | $114.25 — | $117.59 — | $30.94B — | 11.90 | $9.85 — | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,604 10.82 USD |
+1.42
|
¥5T 30.63B USD | ¥6M 40.64K USD | ¥1,570 10.6 USD | ¥1,608 10.85 USD | ¥5T 30.63B USD | 12.82 | ¥125 0.84 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$31.85 6.46 USD |
-0.93
|
R$150.35B 30.47B USD | R$3.44M 697.19K USD | R$31.74 6.43 USD | R$32.36 6.56 USD | R$150.35B 30.47B USD | 15.56 | R$2.05 0.41 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $12.06 — |
+2.99
|
$28.40B — | $8.90K — | $11.81 — | $12.06 — | $28.40B — | 9.13 | $1.32 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$169.25 10.02 USD |
-0.85
|
MX$472.15B 27.96B USD | MX$2.67M 158.01K USD | MX$169.02 10.01 USD | MX$172.19 10.2 USD | MX$472.15B 27.96B USD | 8.28 | MX$20.44 1.21 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.84 — |
+4.68
|
$27.51B — | $200.00 — | $9.84 — | $9.84 — | $27.51B — | 8.78 | $1.12 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.30 — |
-0.33
|
$26.89B — | $753.00 — | $48.25 — | $49.93 — | $26.89B — | 8.64 | $5.59 — | ||
| First Citizens BancShares FCNCA | $2,056.54 — |
+4.33
|
$26.33B — | $117.38K — | $1,976.78 — | $2,065.61 — | $26.33B — | 12.17 | $168.93 — | ||
| Standard Bank Group Limited SGBLY | $16.24 — |
+1.5
|
$26.29B — | $2.44K — | $16.02 — | $16.25 — | $26.29B — | 9.96 | $1.63 — | ||
| Shinhan Financial SHG | $53.45 — |
-0.26
|
$26.14B — | $140.09K — | $52.82 — | $53.48 — | $26.14B — | 8.12 | $6.58 — | ||
| Malayan Banking Berhad 1155.KL | MYR 10.12 2.15 USD |
+0.2
|
MYR 122.26B 26B USD | MYR 7.20M 1.53M USD | MYR 10.06 2.14 USD | MYR 10.12 2.15 USD | MYR 122.26B 26B USD | 11.76 | MYR 0.86 0.18 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 80.50 20.46 USD |
+0.63
|
PLN 100.62B 25.58B USD | PLN 2.21M 560.78K USD | PLN 79.18 20.13 USD | PLN 80.50 20.46 USD | PLN 100.62B 25.58B USD | 9.67 | PLN 8.32 2.11 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.43 3.33 USD |
-0.54
|
R$125.03B 25.34B USD | R$56.20K 11.39K USD | R$16.43 3.33 USD | R$16.72 3.39 USD | R$125.03B 25.34B USD | 10.88 | R$1.51 0.31 USD | ||
| Citizens Financial CFG | $58.46 — |
+4.5
|
$25.22B — | $8.35M — | $55.98 — | $58.76 — | $25.22B — | 16.37 | $3.57 — | ||
| Regions Financial RF | $27.38 — |
+3.56
|
$24.43B — | $15.52M — | $26.53 — | $27.48 — | $24.43B — | 12.06 | $2.27 — | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.30 3.1 USD |
-0.78
|
R$116.43B 23.6B USD | R$33.50K 6.79K USD | R$15.30 3.1 USD | R$15.55 3.15 USD | R$116.43B 23.6B USD | 10.13 | R$1.51 0.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||