Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (765)
- Аргентина (16)
- Австралия (9)
- Австрия (25)
- Бельгия (1)
- Бразилия (43)
- Канада (2)
- Чили (1)
- Чешская Республика (7)
- Дания (17)
- Финляндия (5)
- Франция (16)
- Германия (380)
- Греция (4)
- Гонконг (18)
- Венгрия (1)
- Индия (50)
- Индонезия (24)
- Ирландия (1)
- Израиль (7)
- Италия (12)
- Япония (71)
- Малайзия (7)
- Мексика (17)
- Нидерланды (1)
- Норвегия (24)
- Польша (10)
- Катар (5)
- Россия (12)
- Сингапур (4)
- Южная Африка (7)
- Южная Корея (8)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (17)
- Тайвань (10)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (48)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
Финансовые услуги (1682)
- {{item.name}}
- Все секторы
- Финансовые услуги (1682)
Банки-Региональные (1682)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹990.00 11.98 USD |
-1.25
|
₹15.23T 184.29B USD | ₹424.12K 5.13K USD | ₹985.70 11.93 USD | ₹994.50 12.03 USD | ₹15.23T 184.29B USD | 22.64 | ₹43.71 0.53 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $33.50 — |
-0.95
|
$168.97B — | $402.00 — | $33.50 — | $33.96 — | $168.97B — | 8.35 | $4.01 — | ||
| UniCredit S.p.A. 0RLS.IL | €65.62 71.73 USD |
+1.48
|
€117.96B 128.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.96B 128.95B USD | 15.62 | €4.20 4.59 USD | ||
| DBS DBSDF | $42.50 — |
-1.37
|
$126.94B — | $200.00 — | $41.00 — | $41.00 — | $126.94B — | 14.07 | $3.02 — | ||
| DBS Group Holdings Ltd DBSDY | $167.77 — |
+0.58
|
$119.34B — | $6.22K — | $166.54 — | $167.77 — | $119.34B — | 13.89 | $12.07 — | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,372.65 16.61 USD |
-1.24
|
₹9.81T 118.72B USD | ₹229.47K 2.78K USD | ₹1,371.00 16.59 USD | ₹1,385.00 16.76 USD | ₹9.81T 118.72B USD | 18.56 | ₹73.94 0.89 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.59 6.11 USD |
+0.35
|
€105.95B 115.82B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €105.95B 115.82B USD | 16.94 | €0.33 0.36 USD | ||
| DBS Group Holdings Ltd D05.SI | SGD 54.14 40.58 USD |
+0.19
|
SGD 153.64B 115.15B USD | SGD 3.17M 2.38M USD | SGD 53.90 40.4 USD | SGD 54.28 40.68 USD | SGD 153.64B 115.15B USD | 13.84 | SGD 3.91 2.93 USD | ||
| UniCredit S.p.A. UNCRY | $38.06 — |
+1.28
|
$114.98B — | $38.78K — | $37.80 — | $38.09 — | $114.98B — | 9.93 | $3.83 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.52 — |
0
|
$113.89B — | $2.30K — | $6.52 — | $6.52 — | $113.89B — | 11.05 | $0.59 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.10 — |
+0.77
|
$113.37B — | $55.82K — | $38.80 — | $39.17 — | $113.37B — | 10.98 | $3.56 — | ||
| ICICI Bank IBN | $30.60 — |
+0.07
|
$109.37B — | $4.24M — | $30.41 — | $30.63 — | $109.37B — | 18.54 | $1.65 — | ||
| State Bank of India SBIN.BO | ₹967.75 11.71 USD |
-0.55
|
₹8.93T 108.07B USD | ₹528.77K 6.4K USD | ₹964.55 11.67 USD | ₹980.05 11.86 USD | ₹8.93T 108.07B USD | 10.76 | ₹89.92 1.09 USD | ||
| State Bank of India SBIN.NS | ₹967.30 11.7 USD |
-0.6
|
₹8.93T 108.02B USD | ₹13.44M 162.63K USD | ₹964.90 11.67 USD | ₹980.45 11.86 USD | ₹8.93T 108.02B USD | 10.75 | ₹89.91 1.09 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.61 6.13 USD |
+0.84
|
€97.83B 106.94B USD | €4.90K 5.36K USD | €5.57 6.08 USD | €5.61 6.13 USD | €97.83B 106.94B USD | 11.00 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.59 6.11 USD |
+0.38
|
€97.24B 106.3B USD | €20.44K 22.34K USD | €5.57 6.08 USD | €5.62 6.14 USD | €97.24B 106.3B USD | 10.96 | €0.51 0.56 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 96.00 25.61 USD |
-0.36
|
SAR 384.00B 102.44B USD | SAR 2.78M 740.7K USD | SAR 95.20 25.4 USD | SAR 96.65 25.78 USD | SAR 384.00B 102.44B USD | 17.05 | SAR 5.63 1.5 USD | ||
| BNP Paribas SA BNPQY | $43.63 — |
+2.76
|
$97.45B — | $26.77K — | $43.42 — | $43.73 — | $97.45B — | 7.87 | $5.54 — | ||
| State Bank of India SBID.IL | $108.60 — |
-0.55
|
$97.31B — | $6.76K — | $0.00 — | $0.00 — | $97.31B — | 12.05 | $9.01 — | ||
| BNP Paribas SA BNPQF | $85.87 — |
0
|
$95.90B — | $100.00 — | $83.26 — | $83.26 — | $95.90B — | 7.74 | $11.09 — | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,581 37.67 USD |
-0.68
|
¥14T 93.42B USD | ¥3M 20.84K USD | ¥5,552 37.48 USD | ¥5,654 38.17 USD | ¥14T 93.42B USD | 13.85 | ¥403 2.72 USD | ||
| BNP Paribas SA BNP.PA | €75.08 82.07 USD |
+2.23
|
€83.93B 91.74B USD | €3.16M 3.45M USD | €73.65 80.51 USD | €75.10 82.09 USD | €83.93B 91.74B USD | 7.85 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.DE | €75.06 82.05 USD |
+2.12
|
€83.85B 91.66B USD | €12.37K 13.52K USD | €74.00 80.89 USD | €75.08 82.07 USD | €83.85B 91.66B USD | 7.85 | €9.56 10.45 USD | ||
| Mizuho Financial MFG | $7.26 — |
+1.4
|
$90.01B — | $7.05M — | $7.25 — | $7.32 — | $90.01B — | 13.96 | $0.52 — | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$38.68 7.84 USD |
+1.87
|
R$436.11B 88.39B USD | R$962.10K 195K USD | R$37.94 7.69 USD | R$38.68 7.84 USD | R$436.11B 88.39B USD | 9.45 | R$4.09 0.83 USD | ||
| Mizuho Financial Group, Inc. MZHOF | $34.45 — |
+0.53
|
$85.42B — | $14.00 — | $34.45 — | $34.45 — | $85.42B — | 13.35 | $2.58 — | ||
| CaixaBank, S.A. 0ILK.IL | €9.92 10.85 USD |
+2.39
|
€74.85B 81.82B USD | €4.25K 4.64K USD | €0.00 0 USD | €0.00 0 USD | €74.85B 81.82B USD | 22.05 | €0.45 0.49 USD | ||
| CaixaBank CAIXY | $3.79 — |
+1.88
|
$79.85B — | $49.82K — | $3.78 — | $3.81 — | $79.85B — | 12.22 | $0.31 — | ||
| U.S. Bancorp USB | $49.68 — |
+0.55
|
$77.31B — | $10.79M — | $49.18 — | $49.98 — | $77.31B — | 11.36 | $4.37 — | ||
| CaixaBank, S.A. CABK.MC | €9.92 10.84 USD |
+1.95
|
€69.58B 76.06B USD | €5.83M 6.37M USD | €9.75 10.65 USD | €9.98 10.91 USD | €69.58B 76.06B USD | 12.39 | €0.80 0.87 USD | ||
| U.S. Bancorp USB-PH | $18.44 — |
+0.44
|
$75.91B — | $149.32K — | $18.33 — | $18.44 — | $75.91B — | 3.97 | $4.64 — | ||
| Lloyds Banking LLDTF | $1.15 — |
0
|
$74.86B — | $25.00 — | $1.20 — | $1.20 — | $74.86B — | 14.37 | $0.08 — | ||
| Lloyds Banking Group plc LLD.DE | €1.12 1.22 USD |
+1.36
|
€65.86B 72B USD | €276.69K 302.46K USD | €1.11 1.21 USD | €1.13 1.23 USD | €65.86B 72B USD | 16.00 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.F | €1.12 1.22 USD |
+1.36
|
€65.57B 71.68B USD | €1.00K 1.09K USD | €1.10 1.2 USD | €1.12 1.22 USD | €65.57B 71.68B USD | 15.92 | €0.07 0.08 USD | ||
| U.S. Bancorp USB-PP | $22.72 — |
-0.13
|
$71.28B — | $61.29K — | $22.56 — | $22.79 — | $71.28B — | 4.89 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $36.16 — |
+2.32
|
$69.65B — | $1.82M — | $36.04 — | $36.30 — | $69.65B — | 12.42 | $2.91 — | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.13 34.02 USD |
+2.08
|
€59.95B 65.54B USD | €3.72M 4.06M USD | €30.43 33.26 USD | €31.30 34.22 USD | €59.95B 65.54B USD | 12.40 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.07 33.96 USD |
+2.1
|
€59.85B 65.42B USD | €8.54K 9.33K USD | €30.47 33.3 USD | €31.26 34.17 USD | €59.85B 65.42B USD | 12.37 | €2.51 2.74 USD | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.83 — |
+0.59
|
$64.80B — | $10.70K — | $28.79 — | $30.01 — | $64.80B — | 11.48 | $2.51 — | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.77 14.07 USD |
+0.37
|
SGD 84.28B 63.16B USD | SGD 5.21M 3.91M USD | SGD 18.67 13.99 USD | SGD 18.83 14.11 USD | SGD 84.28B 63.16B USD | 11.58 | SGD 1.62 1.21 USD | ||
| PT Bank Central Asia Tbk PBCRY | $12.65 — |
-2.92
|
$62.44B — | $17.27K — | $12.63 — | $12.68 — | $62.44B — | 18.07 | $0.70 — | ||
| Nordea Bank Abp NRDBY | $18.12 — |
+1.51
|
$62.11B — | $21.97K — | $17.99 — | $18.12 — | $62.11B — | 11.25 | $1.61 — | ||
| Crédit Agricole S.A. CRARY | $9.76 — |
+1.77
|
$59.17B — | $15.27K — | $9.68 — | $9.77 — | $59.17B — | 7.02 | $1.39 — | ||
| Nordea Bank Abp 0N4T.IL | SEK 168.95 16.49 USD |
+0.97
|
SEK 601.36B 58.7B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 601.36B 58.7B USD | 11.28 | SEK 14.97 1.46 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 116.00 17.01 USD |
+1.22
|
DKK 397.60B 58.3B USD | DKK 308.30K 45.2K USD | DKK 114.65 16.81 USD | DKK 116.00 17.01 USD | DKK 397.60B 58.3B USD | 11.17 | DKK 10.38 1.52 USD | ||
| The Saudi National Bank 1180.SR | SAR 36.64 9.77 USD |
+0.66
|
SAR 217.79B 58.1B USD | SAR 2.06M 548.23K USD | SAR 36.32 9.69 USD | SAR 36.72 9.8 USD | SAR 217.79B 58.1B USD | 9.39 | SAR 3.90 1.04 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.50 16.94 USD |
+0.85
|
€53.13B 58.08B USD | €3.32M 3.63M USD | €15.35 16.77 USD | €15.53 16.98 USD | €53.13B 58.08B USD | 11.15 | €1.39 1.52 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.87 18.44 USD |
+1.75
|
€52.41B 57.29B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €52.41B 57.29B USD | 9.31 | €1.81 1.98 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 169.90 16.58 USD |
+0.74
|
SEK 582.35B 56.84B USD | SEK 1.34M 130.62K USD | SEK 168.45 16.44 USD | SEK 170.45 16.64 USD | SEK 582.35B 56.84B USD | 11.14 | SEK 15.25 1.49 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.84 18.41 USD |
+1.57
|
€50.95B 55.69B USD | €3.48M 3.81M USD | €16.62 18.17 USD | €16.88 18.45 USD | €50.95B 55.69B USD | 7.01 | €2.40 2.62 USD | ||
| Société Générale Société anonyme SCGLY | $14.26 — |
+2.89
|
$55.44B — | $22.52K — | $14.13 — | $14.27 — | $55.44B — | 10.96 | $1.30 — | ||
| KBC Group NV 0EYG.IL | €104.55 114.29 USD |
-1.51
|
€48.61B 53.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.61B 53.13B USD | 13.61 | €7.68 8.4 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,142.40 25.92 USD |
-0.24
|
₹4.26T 51.55B USD | ₹3.66M 44.26K USD | ₹2,139.40 25.88 USD | ₹2,160.00 26.13 USD | ₹4.26T 51.55B USD | 22.93 | ₹93.42 1.13 USD | ||
| Société Générale Société anonyme GLE.PA | €61.06 66.75 USD |
+2.24
|
€46.75B 51.11B USD | €1.64M 1.79M USD | €59.72 65.28 USD | €61.08 66.77 USD | €46.75B 51.11B USD | 10.90 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE.DE | €61.08 66.77 USD |
+2.28
|
€46.74B 51.09B USD | €915.00 1K USD | €59.94 65.52 USD | €61.08 66.77 USD | €46.74B 51.09B USD | 10.90 | €5.60 6.12 USD | ||
| Banco Santander (Brasil) BSBR | $6.55 — |
+2.83
|
$48.94B — | $371.53K — | $6.43 — | $6.58 — | $48.94B — | 23.39 | $0.28 — | ||
| KBC Group NV KBCSY | $60.67 — |
-1.94
|
$48.12B — | $392.00 — | $60.58 — | $60.84 — | $48.12B — | 11.62 | $5.22 — | ||
| Axis Bank Limited AXISBANK.NS | ₹1,258.00 15.22 USD |
-1.39
|
₹3.90T 47.24B USD | ₹8.12M 98.18K USD | ₹1,255.10 15.18 USD | ₹1,281.00 15.5 USD | ₹3.90T 47.24B USD | 15.07 | ₹83.43 1.01 USD | ||
| Commerzbank AG 0RLW.IL | €34.57 37.79 USD |
+1.77
|
€42.87B 46.87B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €42.87B 46.87B USD | 21.20 | €1.63 1.78 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$45.99B — | $70.00K — | $0.23 — | $0.23 — | $45.99B — | 13.50 | $0.02 — | ||
| Commerzbank AG CRZBY | $40.30 — |
+1.18
|
$45.44B — | $8.67K — | $39.99 — | $40.30 — | $45.44B — | 16.79 | $2.40 — | ||
| Erste Group Bank AG EBKDY | $56.74 — |
+4.09
|
$44.07B — | $8.33K — | $56.07 — | $56.96 — | $44.07B — | 13.13 | $4.32 — | ||
| United Overseas Bank Limited UOVEY | $52.91 — |
+0.65
|
$43.92B — | $3.62K — | $52.69 — | $52.91 — | $43.92B — | 9.79 | $5.40 — | ||
| Axis Bank Limited AXB.IL | $70.20 — |
-1.4
|
$43.04B — | $788.00 — | $0.00 — | $0.00 — | $43.04B — | 28.77 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €97.38 106.44 USD |
+3.73
|
€39.28B 42.94B USD | €1.13K 1.23K USD | €0.00 0 USD | €0.00 0 USD | €39.28B 42.94B USD | 14.98 | €6.50 7.11 USD | ||
| Commerzbank AG CBK.F | €34.58 37.8 USD |
+1.26
|
€39.12B 42.76B USD | €8.21K 8.98K USD | €34.20 37.39 USD | €34.71 37.94 USD | €39.12B 42.76B USD | 16.70 | €2.07 2.26 USD | ||
| United Overseas Bank Limited U11.SI | SGD 34.35 25.74 USD |
+0.56
|
SGD 57.03B 42.74B USD | SGD 2.53M 1.9M USD | SGD 34.23 25.65 USD | SGD 34.43 25.8 USD | SGD 57.03B 42.74B USD | 9.81 | SGD 3.50 2.62 USD | ||
| Commerzbank AG CBK.DE | €34.58 37.8 USD |
+1.02
|
€38.99B 42.62B USD | €1.80M 1.96M USD | €34.25 37.44 USD | €34.78 38.02 USD | €38.99B 42.62B USD | 16.70 | €2.07 2.26 USD | ||
| DNB Bank ASA 0O84.IL | NOK 274.16 26.3 USD |
+1.35
|
NOK 435.14B 41.74B USD | NOK 1.37K 131.8 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 435.14B 41.74B USD | 12.02 | NOK 22.80 2.19 USD | ||
| DNB Bank ASA DNBBY | $27.16 — |
+1.91
|
$39.75B — | $3.39K — | $26.99 — | $27.24 — | $39.75B — | 9.49 | $2.86 — | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 189.58 18.5 USD |
+0.96
|
SEK 392.40B 38.3B USD | SEK 10.00 0.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 392.40B 38.3B USD | 11.89 | SEK 15.94 1.56 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 301.30 44.18 USD |
+2.59
|
DKK 260.85B 38.25B USD | DKK 4.45K 651.73 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 260.85B 38.25B USD | 590.78 | DKK 0.51 0.07 USD | ||
| Hang Seng Bank Limited HSNGY | $19.80 — |
+1.49
|
$37.08B — | $797.00 — | $19.80 — | $19.80 — | $37.08B — | 20.20 | $0.98 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 189.85 18.53 USD |
+0.24
|
SEK 377.69B 36.87B USD | SEK 1.55M 151.57K USD | SEK 189.10 18.46 USD | SEK 190.60 18.6 USD | SEK 377.69B 36.87B USD | 12.31 | SEK 15.42 1.51 USD | ||
| Swedbank AB (publ) SWDBY | $32.31 — |
+0.47
|
$36.32B — | $1.00 — | $32.31 — | $32.31 — | $36.32B — | 10.45 | $3.09 — | ||
| Banco Bradesco S.A. BBDO | $3.20 — |
-0.31
|
$36.31B — | $10.06K — | $3.13 — | $3.20 — | $36.31B — | 8.88 | $0.36 — | ||
| Danske Bank A/S DANSKE.CO | DKK 302.50 44.35 USD |
+1.75
|
DKK 247.02B 36.22B USD | DKK 1.01M 147.63K USD | DKK 297.50 43.62 USD | DKK 302.50 44.35 USD | DKK 247.02B 36.22B USD | 11.08 | DKK 27.29 4 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.04 — |
+0.82
|
$33.66B — | $224.68K — | $10.72 — | $11.04 — | $33.66B — | 9.94 | $1.11 — | ||
| Swedbank AB (publ) 0H6T.IL | SEK 304.15 29.69 USD |
+1.05
|
SEK 342.11B 33.39B USD | SEK 3.15K 307.48 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 342.11B 33.39B USD | 11.59 | SEK 26.24 2.56 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$34.80 7.05 USD |
+2.62
|
R$164.27B 33.29B USD | R$3.24M 657.22K USD | R$33.99 6.89 USD | R$34.89 7.07 USD | R$164.27B 33.29B USD | 17.00 | R$2.05 0.41 USD | ||
| KB Financial KB | $90.21 — |
+4.92
|
$33.07B — | $145.67K — | $89.71 — | $90.45 — | $33.07B — | 8.78 | $10.27 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
-4.21
|
€29.00B 31.7B USD | €8.00K 8.75K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| M&T Bank MTB | $190.98 — |
+0.4
|
$29.84B — | $851.27K — | $190.21 — | $192.28 — | $29.84B — | 11.78 | $16.21 — | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,551 10.47 USD |
-0.06
|
¥4T 29.82B USD | ¥1M 8.76K USD | ¥1,550 10.46 USD | ¥1,564 10.55 USD | ¥4T 29.82B USD | 12.57 | ¥123 0.83 USD | ||
| Bank Hapoalim B.M. BKHYY | $111.05 — |
+3.47
|
$29.75B — | $520.00 — | $109.25 — | $112.20 — | $29.75B — | 11.40 | $9.74 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$177.27 10.5 USD |
+0.78
|
MX$494.52B 29.28B USD | MX$5.75M 340.57K USD | MX$174.84 10.35 USD | MX$178.18 10.55 USD | MX$494.52B 29.28B USD | 8.68 | MX$20.42 1.21 USD | ||
| Fifth Third Bancorp FITB | $43.73 — |
-0.09
|
$28.91B — | $4.57M — | $43.57 — | $44.04 — | $28.91B — | 13.05 | $3.35 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.78 — |
+0.77
|
$27.74B — | $91.67K — | $11.61 — | $11.78 — | $27.74B — | 8.92 | $1.32 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.83 — |
-0.71
|
$27.49B — | $100.00 — | $9.40 — | $9.40 — | $27.49B — | 8.77 | $1.12 — | ||
| Shinhan Financial SHG | $56.13 — |
+2.54
|
$27.45B — | $257.78K — | $55.17 — | $56.13 — | $27.45B — | 8.53 | $6.58 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.61 — |
+1.78
|
$27.07B — | $1.01K — | $47.99 — | $48.74 — | $27.07B — | 8.71 | $5.58 — | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.85 3.42 USD |
+3.82
|
R$131.13B 26.58B USD | R$130.70K 26.49K USD | R$16.23 3.29 USD | R$16.85 3.42 USD | R$131.13B 26.58B USD | 11.15 | R$1.51 0.31 USD | ||
| Malayan Banking Berhad 1155.KL | MYR 10.34 2.2 USD |
+3.71
|
MYR 124.92B 26.56B USD | MYR 23.65M 5.03M USD | MYR 9.97 2.12 USD | MYR 10.34 2.2 USD | MYR 124.92B 26.56B USD | 12.02 | MYR 0.86 0.18 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$18.00 3.65 USD |
+2.86
|
R$128.71B 26.09B USD | R$156.40K 31.7K USD | R$17.49 3.54 USD | R$18.00 3.65 USD | R$128.71B 26.09B USD | 11.92 | R$1.51 0.31 USD | ||
| Standard Bank Group Limited SGBLY | $15.68 — |
+2.02
|
$25.38B — | $5.59K — | $15.62 — | $15.86 — | $25.38B — | 9.67 | $1.62 — | ||
| CIMB Group Holdings Berhad CIMDF | $2.25 — |
+25
|
$24.94B — | $899.00 — | $1.85 — | $1.95 — | $24.94B — | 13.23 | $0.17 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 76.90 19.55 USD |
-1.46
|
PLN 96.13B 24.43B USD | PLN 4.54M 1.15M USD | PLN 76.42 19.42 USD | PLN 78.00 19.83 USD | PLN 96.13B 24.43B USD | 9.24 | PLN 8.32 2.11 USD | ||
| First Citizens BancShares FCNCA | $1,905.02 — |
+0.2
|
$24.39B — | $47.90K — | $1,897.07 — | $1,916.53 — | $24.39B — | 11.28 | $168.82 — | ||
| Banco do Brasil BDORY | $4.25 — |
+1.67
|
$24.26B — | $26.91K — | $4.17 — | $4.26 — | $24.26B — | 10.11 | $0.42 — | ||
| Resona RSNHF | $10.44 — |
+7.16
|
$23.70B — | $400.00 — | $8.73 — | $8.73 — | $23.70B — | 15.35 | $0.68 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||