Страница результатов 15 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

Все биржи

Финансовые услуги (2084)

Банки-Региональные (2084)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tomato Bank, Ltd. 8542.T	¥1,415 9.54 USD	+0.07	¥16B 109.93M USD	¥14K 93.15 USD	¥1,419 9.58 USD	¥1,421 9.59 USD	¥16B 109.93M USD	15.30	¥92 0.62 USD
First Capital Bancshares FCPB	$11.60 —	+3.48	$109.73M —	$700.00 —	$11.50 —	$11.60 —	$109.73M —	21.48	$0.54 —
BNCCORP BNCC	$31.11 —	0	$109.63M —	$3.87K —	$30.80 —	$31.11 —	$109.63M —	14.14	$2.20 —
Aurskog Sparebank AURG.OL	NOK 245.00 23.5 USD	0	NOK 1.13B 108.64M USD	NOK 31.00 2.97 USD	NOK 245.00 23.5 USD	NOK 245.00 23.5 USD	NOK 1.13B 108.64M USD	13.35	NOK 18.35 1.76 USD
Møns Bank A/S MNBA.CO	DKK 364.00 53.37 USD	+1.11	DKK 732.04M 107.33M USD	DKK 431.00 63.19 USD	DKK 358.00 52.49 USD	DKK 364.00 53.37 USD	DKK 732.04M 107.33M USD	9.09	DKK 40.00 5.86 USD
Sound Financial Bancorp SFBC	$44.81 —	-0.97	$107.01M —	$3.27K —	$44.81 —	$45.48 —	$107.01M —	15.94	$2.81 —
Century Next Financial CTUY	$58.00 —	0	$106.31M —	$102.00 —	$57.15 —	$58.00 —	$106.31M —	9.52	$6.09 —
FFD Financial FFDF	$36.67 —	+0.47	$106.29M —	$12.00 —	$36.67 —	$36.67 —	$106.29M —	8.58	$4.27 —
Southern Michigan Bancorp SOMC	$23.80 —	-0.63	$106.28M —	$2.00K —	$23.01 —	$23.80 —	$106.28M —	9.59	$2.48 —
Croghan Bancshares CHBH	$52.10 —	+0.19	$105.98M —	$850.00 —	$52.10 —	$52.25 —	$105.98M —	11.06	$4.71 —
First Commerce Bancorp, Inc. CMRB	$5.10 —	0	$104.73M —	$100.00 —	$5.10 —	$5.10 —	$104.73M —	24.28	$0.21 —
JD Bancshares JDVB	$30.00 —	+5.26	$102.99M —	$306.00 —	$30.00 —	$30.00 —	$102.99M —	8.00	$3.75 —
Public joint-stock commercial bank Primorye PRMB.ME	RUB 37,200.00 411.06 USD	+1.09	RUB 9.30B 102.76M USD	RUB 6.00 0.07 USD	RUB 37,000.00 408.85 USD	RUB 37,200.00 411.06 USD	RUB 9.30B 102.76M USD	29.56	RUB 1.26K 13.9 USD
First Keystone FKYS	$16.36 —	-0.55	$102.19M —	$13.00 —	$16.36 —	$16.36 —	$102.19M —	11.12	$1.47 —
CW Bancorp CWBK	$34.80 —	0	$102.09M —	$618.00 —	$34.50 —	$34.80 —	$102.09M —	8.03	$4.33 —
Mountain Pacific Bancorp MPCB	$14.77 —	0	$101.98M —	$100.00 —	$14.77 —	$14.77 —	$101.98M —	8.73	$1.69 —
United Bancshares UBOH	$34.30 —	-0.03	$101.74M —	$400.00 —	$34.16 —	$34.41 —	$101.74M —	12.16	$2.82 —
PSB PSBQ	$24.95 —	-1.38	$100.81M —	$400.00 —	$24.95 —	$24.95 —	$100.81M —	11.39	$2.19 —
Oxford Bank OXBC	$40.50 —	+1.12	$100.21M —	$1.69K —	$40.50 —	$40.75 —	$100.21M —	9.97	$4.06 —
Security Federal SFDL	$31.40 —	0	$98.08M —	$150.00 —	$31.40 —	$31.40 —	$98.08M —	8.94	$3.51 —
First Guaranty Bancshares, Inc. 1GJ.F	€4.80 5.25 USD	+3.9	€89.06M 97.35M USD	€0.00 0 USD	€4.80 5.25 USD	€4.80 5.25 USD	€89.06M 97.35M USD	0	-€3.82 -4.1 USD
Peoples Financial PFBX	$21.00 —	+2.49	$96.97M —	$58.00 —	$21.00 —	$21.00 —	$96.97M —	20.58	$1.02 —
F & M Bank FMBM	$27.10 —	-0.18	$96.45M —	$4.12K —	$26.56 —	$27.10 —	$96.45M —	9.09	$2.98 —
Crystal Valley Financial CYVF	$75.00 —	+1.35	$95.80M —	$534.00 —	$74.00 —	$75.00 —	$95.80M —	8.08	$9.28 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$30.00 —	0	$95.26M —	$200.00 —	$30.00 —	$30.00 —	$95.26M —	130.43	$0.23 —
Peoples PPLL	$55.00 —	+1.85	$94.77M —	$61.00 —	$55.00 —	$55.00 —	$94.77M —	9.58	$5.74 —
CFSB Bancorp CFSB	$14.25 —	0	$93.32M —	$0.00 —	$0.00 —	$0.00 —	$93.32M —	0	$0.00 —
Oconee Federal Financial OFED	$16.00 —	0	$93.20M —	$400.00 —	$16.00 —	$16.00 —	$93.20M —	19.75	$0.81 —
Jeffersonville Bancorp JFBC	$22.00 —	0	$93.16M —	$2.00K —	$22.00 —	$22.00 —	$93.16M —	8.33	$2.64 —
Two Rivers Financial TRVR	$44.00 —	+0.57	$92.73M —	$1.10K —	$44.00 —	$44.59 —	$92.73M —	12.60	$3.49 —
CNB Community Bancorp CNBB	$44.50 —	0	$92.48M —	$100.00 —	$44.50 —	$44.50 —	$92.48M —	7.96	$5.59 —
PBCO Financial Corporation PBCO	$17.45 —	+1.16	$92.46M —	$100.00 —	$17.45 —	$17.45 —	$92.46M —	11.48	$1.52 —
blueharbor bank BLHK	$31.05 —	-2.94	$91.99M —	$559.00 —	$31.99 —	$31.99 —	$91.99M —	15.07	$2.06 —
Bank of South Carolina BKSC	$16.90 —	-1.23	$91.60M —	$700.00 —	$16.90 —	$17.39 —	$91.60M —	12.15	$1.39 —
Pathfinder Bancorp PBHC	$14.82 —	-0.54	$91.51M —	$5.36K —	$14.82 —	$14.96 —	$91.51M —	12.34	$1.20 —
Boyle Bancorp BYLB	$105.00 —	0	$90.11M —	$100.00 —	$105.00 —	$105.00 —	$90.11M —	7.83	$13.40 —
Auburn National Bancorporation AUBN	$25.50 —	-0.39	$89.09M —	$372.00 —	$25.50 —	$25.50 —	$89.09M —	12.43	$2.05 —
Pinnacle Bankshares PPBN	$40.00 —	+1.27	$89.03M —	$500.00 —	$39.98 —	$40.00 —	$89.03M —	10.20	$3.92 —
Harleysville Financial HARL	$24.65 —	+1.65	$88.43M —	$1.30K —	$24.60 —	$24.65 —	$88.43M —	9.44	$2.61 —
Bancorp 34 BCTF	$13.25 —	-0.45	$88.32M —	$3.80K —	$13.11 —	$13.30 —	$88.32M —	15.22	$0.87 —
Signature Bank SBNY.MX	MX$1,300.00 76.98 USD	0	MX$1.49B 88.05M USD	MX$0.00 0 USD	MX$0.00 0 USD	MX$0.00 0 USD	MX$1.49B 88.05M USD	3.59	MX$361.14 21.38 USD
Golden State Bancorp GSBX	$31.67 —	0	$87.49M —	$100.00 —	$32.45 —	$32.45 —	$87.49M —	9.74	$3.25 —
US Metro Bancorp USMT	$5.25 —	0	$86.79M —	$123.00 —	$5.25 —	$5.25 —	$86.79M —	9.05	$0.58 —
Freedom Financial Holdings, Inc. FDVA	$11.30 —	0	$86.73M —	$4.33K —	$11.00 —	$11.40 —	$86.73M —	53.80	$0.21 —
Bank of Botetourt BORT	$44.00 —	-2.22	$86.51M —	$100.00 —	$44.00 —	$44.00 —	$86.51M —	11.51	$3.82 —
The Tottori Bank, Ltd. 8383.T	¥1,360 9.18 USD	+0.67	¥13B 85.92M USD	¥14K 97.88 USD	¥1,355 9.15 USD	¥1,359 9.17 USD	¥13B 85.92M USD	9.69	¥140 0.95 USD
The Tohoku Bank, Ltd. 8349.T	¥1,345 9.08 USD	+0.67	¥13B 85.82M USD	¥13K 90.45 USD	¥1,350 9.11 USD	¥1,350 9.11 USD	¥13B 85.82M USD	22.82	¥59 0.4 USD
Katahdin Bankshares KTHN	$26.50 —	-0.19	$84.31M —	$300.00 —	$26.50 —	$26.50 —	$84.31M —	9.77	$2.71 —
Nmb Financial Corp NMBF	$16.05 —	-19.75	$83.73M —	$3.66K —	$16.05 —	$16.13 —	$83.73M —	11.71	$1.37 —
IF Bancorp IROQ	$25.82 —	+0.08	$83.55M —	$1.19K —	$25.82 —	$25.82 —	$83.55M —	16.13	$1.60 —
Community Heritage Financial CMHF	$28.50 —	-1.89	$83.21M —	$5.40K —	$28.50 —	$29.00 —	$83.21M —	12.55	$2.27 —
JBT Bancorp JBTC	$34.00 —	+3	$82.75M —	$300.00 —	$33.45 —	$34.00 —	$82.75M —	9.31	$3.65 —
InsCorp IBTN	$28.28 —	+0.32	$82.12M —	$354.00 —	$28.25 —	$28.25 —	$82.12M —	10.87	$2.60 —
Eastern Michigan Financial EFIN	$62.94 —	+0.02	$81.76M —	$700.00 —	$62.94 —	$62.94 —	$81.76M —	11.36	$5.54 —
Farmers Bancorp (Frankfort IN) FABP	$44.05 —	+7.44	$80.88M —	$3.88K —	$43.00 —	$45.00 —	$80.88M —	8.09	$5.44 —
University Bancorp UNIB	$16.35 —	0	$80.61M —	$997.00 —	$16.35 —	$16.35 —	$80.61M —	8.09	$2.02 —
Potomac Bancshares PTBS	$19.31 —	+1.58	$80.03M —	$200.00 —	$19.31 —	$19.31 —	$80.03M —	10.00	$1.93 —
Voss Veksel- og Landmandsbank ASA VVL.OL	NOK 376.00 36.07 USD	-0.53	NOK 832.98M 79.91M USD	NOK 7.00 0.67 USD	NOK 376.00 36.07 USD	NOK 376.00 36.07 USD	NOK 832.98M 79.91M USD	9.43	NOK 39.84 3.82 USD
Oak Ridge Financial Services BKOR	$28.50 —	+0.92	$78.17M —	$700.00 —	$28.25 —	$28.50 —	$78.17M —	13.83	$2.06 —
Citizens Bancshares Corporation CZBS	$40.00 —	+0.03	$78.05M —	$1.24K —	$39.94 —	$40.00 —	$78.05M —	7.95	$5.03 —
Citizens Bancshares CITZ	$38.00 —	0	$77.99M —	$100.00 —	$38.00 —	$38.00 —	$77.99M —	7.55	$5.03 —
First US Bancshares FUSB	$13.50 —	-0.81	$77.85M —	$5.80K —	$13.45 —	$13.73 —	$77.85M —	14.51	$0.93 —
First Northwest Bancorp 45I.F	€7.85 8.58 USD	+0.64	€70.57M 77.14M USD	€0.00 0 USD	€7.85 8.58 USD	€7.85 8.58 USD	€70.57M 77.14M USD	0	-€0.73 -0.7 USD
River Valley Community Bancorp RVCB	$24.79 —	0	$77.13M —	$400.00 —	$24.75 —	$24.75 —	$77.13M —	18.22	$1.36 —
The Adirondack Trust Company ADKT	$500.50 —	0	$76.99M —	$2.00 —	$501.00 —	$501.00 —	$76.99M —	6.39	$78.21 —
Solvay Bank SOBS	$30.36 —	0	$76.97M —	$500.00 —	$29.60 —	$29.60 —	$76.97M —	16.96	$1.79 —
Bank of the James Financial BOTJ	$16.77 —	-1.26	$76.19M —	$351.00 —	$16.77 —	$16.77 —	$76.19M —	9.58	$1.75 —
Southeastern Banking SEBC	$23.91 —	0	$76.03M —	$200.00 —	$24.20 —	$24.21 —	$76.03M —	7.37	$3.24 —
United Bancorp UBCP	$13.00 —	-0.76	$75.32M —	$1.91K —	$12.84 —	$13.02 —	$75.32M —	9.92	$1.31 —
Century Financial CYFL	$45.10 —	+0.22	$74.65M —	$500.00 —	$45.10 —	$45.14 —	$74.65M —	8.03	$5.61 —
National Capital Bancorp NACB	$64.74 —	-0.4	$74.45M —	$100.00 —	$64.75 —	$64.75 —	$74.45M —	11.66	$5.55 —
New Peoples Bankshares NWPP	$3.15 —	0	$74.33M —	$21.21K —	$3.40 —	$3.50 —	$74.33M —	7.68	$0.41 —
Consumers Bancorp CBKM	$23.49 —	-0.04	$73.87M —	$411.00 —	$22.77 —	$23.49 —	$73.87M —	8.12	$2.89 —
Jimoto Holdings, Inc. 7161.T	¥408 2.75 USD	+2	¥11B 73.68M USD	¥79K 535.3 USD	¥400 2.7 USD	¥409 2.76 USD	¥11B 73.68M USD	53.68	¥8 0.05 USD
Killbuck Bancshares KLIB	$140.00 —	0	$73.25M —	$1.00 —	$150.00 —	$150.00 —	$73.25M —	7.69	$18.19 —
First International Bank of Israel Ltd FIBI.TA	ILA 25,030.00 72.99 USD	+1.87	ILA 25.11B 73.23M USD	ILA 104.44K 304.54 USD	ILA 24,510.00 71.47 USD	ILA 25,030.00 72.99 USD	ILA 25.11B 73.23M USD	10.64	ILA 23.51 0.07 USD
Madison County Financial MCBK	$27.00 —	0	$72.05M —	$1.00 —	$27.10 —	$27.10 —	$72.05M —	11.89	$2.27 —
Juniata Valley Financial JUVF	$14.25 —	-0.7	$71.52M —	$1.22K —	$14.25 —	$14.26 —	$71.52M —	9.62	$1.48 —
Delhi Bank DWNX	$21.00 —	-0.47	$71.48M —	$250.00 —	$21.00 —	$21.00 —	$71.48M —	33.33	$0.63 —
Hamlin Bank and Trust Company HMLN	$199.00 —	+10.56	$71.15M —	$1.00 —	$199.00 —	$199.00 —	$71.15M —	12.81	$15.53 —
Marine Bancorp of Florida MBOF	$38.75 —	-0.26	$70.85M —	$300.00 —	$38.70 —	$38.77 —	$70.85M —	25.00	$1.55 —
Uwharrie Capital Corp UWHR	$9.75 —	0	$70.18M —	$201.00 —	$9.75 —	$9.75 —	$70.18M —	7.11	$1.37 —
Citizens Bancorp of Virginia CZBT	$32.75 —	-0.76	$69.04M —	$1.30K —	$32.75 —	$33.00 —	$69.04M —	8.08	$4.05 —
First Bancshares FBSI	$28.80 —	0	$67.43M —	$3.00K —	$28.80 —	$28.80 —	$67.43M —	10.86	$2.65 —
The Daito Bank, Ltd. 8563.T	¥777 5.24 USD	+0.13	¥10B 66.37M USD	¥64K 429.99 USD	¥778 5.25 USD	¥781 5.27 USD	¥10B 66.37M USD	7.39	¥105 0.71 USD
Westbury Bancorp WBBW	$34.00 —	0	$66.11M —	$650.00 —	$34.00 —	$34.00 —	$66.11M —	8.09	$4.20 —
Summit Bancshares SMAL	$56.10 —	+0.09	$65.31M —	$715.00 —	$56.10 —	$56.10 —	$65.31M —	14.38	$3.90 —
Bank of San Francisco BSFO	$30.00 —	0	$65.07M —	$7.85K —	$30.00 —	$30.10 —	$65.07M —	9.67	$3.10 —
Keweenaw Financial KEFI	$55.00 —	0	$63.66M —	$238.00 —	$51.00 —	$51.00 —	$63.66M —	9.16	$6.00 —
KS Bancorp KSBI	$56.00 —	+0.81	$62.04M —	$150.00 —	$56.00 —	$56.00 —	$62.04M —	7.34	$7.62 —
FFBW FFBW	$14.30 —	+1.78	$61.32M —	$200.00 —	$14.20 —	$14.30 —	$61.32M —	42.05	$0.34 —
Savi Financial SVVB	$17.60 —	0	$61.18M —	$67.00 —	$17.70 —	$17.70 —	$61.18M —	0	-$0.34 —
The Bank of Toyama, Ltd. 8365.T	¥1,696 11.45 USD	+1.01	¥9B 60.99M USD	¥10K 70.2 USD	¥1,690 11.41 USD	¥1,690 11.41 USD	¥9B 60.99M USD	9.56	¥177 1.2 USD
Grong Sparebank GRONG.OL	NOK 156.40 15 USD	+2.22	NOK 627.39M 60.18M USD	NOK 1.78K 170.66 USD	NOK 155.00 14.87 USD	NOK 156.40 15 USD	NOK 627.39M 60.18M USD	10.25	NOK 15.25 1.46 USD
First Bankers Trustshares FBTT	$20.01 —	0	$59.94M —	$2.35K —	$19.40 —	$20.01 —	$59.94M —	11.77	$1.70 —
Oregon Bancorp ORBN	$24.00 —	0	$58.93M —	$300.00 —	$24.00 —	$24.25 —	$58.93M —	17.91	$1.34 —
Harford Bank HFBK	$38.50 —	0	$57.95M —	$101.00 —	$38.50 —	$39.00 —	$57.95M —	7.84	$4.91 —
Broadway Financial BYFC	$6.29 —	-1.26	$57.84M —	$2.68K —	$6.29 —	$6.37 —	$57.84M —	0	-$0.29 —
Citizens Financial CIWV	$33.95 —	+0.44	$57.58M —	$100.00 —	$33.95 —	$33.95 —	$57.58M —	6.06	$5.60 —
The Bank Of Kochi, Ltd. 8416.T	¥845 5.7 USD	+0.6	¥9B 57.48M USD	¥18K 119.48 USD	¥845 5.7 USD	¥848 5.72 USD	¥9B 57.48M USD	16.27	¥52 0.35 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}