Страница результатов 15 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

Все биржи

Финансовые услуги (2084)

Банки-Региональные (2084)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tomato Bank, Ltd. 8542.T	¥1,399 9.44 USD	-1.06	¥16B 109.93M USD	¥15K 98.55 USD	¥1,398 9.44 USD	¥1,415 9.55 USD	¥16B 109.93M USD	15.29	¥91 0.62 USD
Affinity Bancshares, Inc. 5610.F	€15.80 17.27 USD	-0.63	€100.55M 109.92M USD	€0.00 0 USD	€15.80 17.27 USD	€15.80 17.27 USD	€100.55M 109.92M USD	15.64	€1.01 1.1 USD
BNCCORP BNCC	$31.11 —	+0.35	$109.63M —	$3.87K —	$30.80 —	$31.11 —	$109.63M —	14.14	$2.20 —
Sound Financial Bancorp SFBC	$45.42 —	+1.15	$108.45M —	$1.74K —	$45.42 —	$46.00 —	$108.45M —	16.16	$2.81 —
Aurskog Sparebank AURG.OL	NOK 244.00 23.41 USD	-0.39	NOK 1.13B 108.2M USD	NOK 8.00 0.77 USD	NOK 244.00 23.41 USD	NOK 244.00 23.41 USD	NOK 1.13B 108.2M USD	13.29	NOK 18.35 1.76 USD
Møns Bank A/S MNBA.CO	DKK 366.00 53.66 USD	0	DKK 732.00M 107.33M USD	DKK 1.13K 165.39 USD	DKK 360.00 52.78 USD	DKK 366.00 53.66 USD	DKK 732.00M 107.33M USD	9.15	DKK 40.00 5.86 USD
Southern Michigan Bancorp SOMC	$23.95 —	+4.13	$106.95M —	$3.38K —	$23.25 —	$23.95 —	$106.95M —	9.61	$2.49 —
Croghan Bancshares CHBH	$52.00 —	0	$105.77M —	$555.00 —	$52.00 —	$52.00 —	$105.77M —	11.04	$4.71 —
FFD Financial FFDF	$36.45 —	+0.8	$105.65M —	$400.00 —	$36.39 —	$36.45 —	$105.65M —	8.53	$4.27 —
Century Next Financial CTUY	$57.15 —	-3.14	$104.75M —	$102.00 —	$57.15 —	$58.00 —	$104.75M —	9.38	$6.09 —
First Commerce Bancorp, Inc. CMRB	$5.10 —	0	$104.73M —	$500.00 —	$5.10 —	$5.10 —	$104.73M —	24.28	$0.21 —
Nmb Financial Corp NMBF	$20.00 —	0	$104.34M —	$100.00 —	$20.00 —	$20.00 —	$104.34M —	14.59	$1.37 —
Public joint-stock commercial bank Primorye PRMB.ME	RUB 37,200.00 411.06 USD	+1.09	RUB 9.30B 102.76M USD	RUB 6.00 0.07 USD	RUB 37,000.00 408.85 USD	RUB 37,200.00 411.06 USD	RUB 9.30B 102.76M USD	29.56	RUB 1.26K 13.9 USD
First Keystone FKYS	$16.45 —	+1.23	$102.30M —	$450.00 —	$16.40 —	$16.45 —	$102.30M —	12.95	$1.27 —
PSB PSBQ	$25.30 —	-0.16	$102.23M —	$28.00 —	$25.30 —	$25.30 —	$102.23M —	11.55	$2.19 —
CW Bancorp CWBK	$34.80 —	+1.37	$102.09M —	$618.00 —	$34.50 —	$34.80 —	$102.09M —	8.03	$4.33 —
Mountain Pacific Bancorp MPCB	$14.77 —	0	$101.98M —	$100.00 —	$14.77 —	$14.77 —	$101.98M —	8.73	$1.69 —
United Bancshares UBOH	$34.25 —	0	$101.59M —	$100.00 —	$34.25 —	$34.25 —	$101.59M —	12.14	$2.82 —
Oxford Bank OXBC	$40.50 —	0	$100.21M —	$1.69K —	$40.50 —	$40.75 —	$100.21M —	9.97	$4.06 —
Security Federal SFDL	$31.40 —	0	$98.08M —	$150.00 —	$31.40 —	$31.40 —	$98.08M —	8.94	$3.51 —
JD Bancshares JDVB	$28.50 —	0	$97.84M —	$100.00 —	$28.50 —	$28.50 —	$97.84M —	7.59	$3.75 —
CNB CNBW	$58.60 —	0	$97.34M —	$15.00 —	$58.51 —	$58.51 —	$97.34M —	53.27	$1.10 —
F & M Bank FMBM	$27.15 —	+0.97	$96.63M —	$300.00 —	$27.00 —	$27.15 —	$96.63M —	9.11	$2.98 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$30.00 —	0	$95.26M —	$200.00 —	$30.00 —	$30.00 —	$95.26M —	130.43	$0.23 —
blueharbor bank BLHK	$31.99 —	+3.03	$94.78M —	$559.00 —	$31.99 —	$31.99 —	$94.78M —	15.52	$2.06 —
Peoples Financial PFBX	$20.49 —	+1.19	$94.61M —	$8.00 —	$20.49 —	$20.49 —	$94.61M —	20.08	$1.02 —
First Guaranty Bancshares, Inc. 1GJ.F	€4.56 4.98 USD	+0.88	€86.48M 94.53M USD	€0.00 0 USD	€4.56 4.98 USD	€4.56 4.98 USD	€86.48M 94.53M USD	0	-€3.83 -4.1 USD
Crystal Valley Financial CYVF	$74.00 —	+2.78	$94.52M —	$30.00 —	$74.00 —	$74.00 —	$94.52M —	8.36	$8.85 —
Pathfinder Bancorp PBHC	$15.10 —	+0.27	$93.24M —	$2.81K —	$15.09 —	$15.15 —	$93.24M —	12.58	$1.20 —
Oconee Federal Financial OFED	$16.00 —	0	$93.20M —	$400.00 —	$16.00 —	$16.00 —	$93.20M —	19.75	$0.81 —
Peoples PPLL	$54.00 —	+0.75	$93.05M —	$3.00 —	$54.00 —	$54.00 —	$93.05M —	9.40	$5.74 —
Two Rivers Financial TRVR	$43.90 —	+3.26	$92.52M —	$4.88K —	$42.01 —	$43.90 —	$92.52M —	12.57	$3.49 —
CNB Community Bancorp CNBB	$44.50 —	0	$92.48M —	$100.00 —	$44.50 —	$44.50 —	$92.48M —	7.96	$5.59 —
Jeffersonville Bancorp JFBC	$21.78 —	0	$92.23M —	$923.00 —	$21.78 —	$21.80 —	$92.23M —	8.25	$2.64 —
Bank of South Carolina BKSC	$16.90 —	+2.36	$91.60M —	$100.00 —	$16.90 —	$16.90 —	$91.60M —	12.15	$1.39 —
PBCO Financial Corporation PBCO	$17.25 —	+0.12	$91.40M —	$350.00 —	$17.25 —	$17.25 —	$91.40M —	11.34	$1.52 —
Boyle Bancorp BYLB	$105.00 —	+0.88	$90.11M —	$100.00 —	$105.00 —	$105.00 —	$90.11M —	7.83	$13.40 —
Bancorp 34 BCTF	$13.50 —	0	$89.98M —	$627.00 —	$13.50 —	$13.50 —	$89.98M —	15.51	$0.87 —
Golden State Bancorp GSBX	$32.45 —	+2.46	$89.65M —	$100.00 —	$32.45 —	$32.45 —	$89.65M —	9.98	$3.25 —
Auburn National Bancorporation AUBN	$25.60 —	-3.32	$89.44M —	$437.00 —	$25.60 —	$25.60 —	$89.44M —	12.48	$2.05 —
Bank of Botetourt BORT	$45.00 —	+2.27	$88.48M —	$101.00 —	$45.00 —	$47.60 —	$88.48M —	11.78	$3.82 —
Signature Bank SBNY.MX	MX$1,300.00 76.98 USD	0	MX$1.49B 88.05M USD	MX$0.00 0 USD	MX$0.00 0 USD	MX$0.00 0 USD	MX$1.49B 88.05M USD	3.59	MX$361.14 21.38 USD
Pinnacle Bankshares PPBN	$39.50 —	+0.74	$87.92M —	$500.00 —	$39.25 —	$39.50 —	$87.92M —	10.07	$3.92 —
Harleysville Financial HARL	$24.26 —	+0.04	$87.03M —	$488.00 —	$24.25 —	$24.26 —	$87.03M —	9.29	$2.61 —
US Metro Bancorp USMT	$5.25 —	0	$86.79M —	$123.00 —	$5.25 —	$5.25 —	$86.79M —	9.05	$0.58 —
Freedom Financial Holdings, Inc. FDVA	$11.30 —	-0.88	$86.73M —	$4.13K —	$11.00 —	$11.40 —	$86.73M —	53.80	$0.21 —
The Tottori Bank, Ltd. 8383.T	¥1,353 9.13 USD	-1.1	¥13B 86.43M USD	¥16K 104.63 USD	¥1,350 9.11 USD	¥1,366 9.22 USD	¥13B 86.43M USD	9.75	¥139 0.94 USD
The Tohoku Bank, Ltd. 8349.T	¥1,340 9.05 USD	+0.15	¥13B 85.5M USD	¥15K 101.25 USD	¥1,333 9 USD	¥1,351 9.12 USD	¥13B 85.5M USD	22.67	¥59 0.4 USD
Katahdin Bankshares KTHN	$26.55 —	+0.76	$84.47M —	$100.00 —	$26.55 —	$26.55 —	$84.47M —	9.79	$2.71 —
IF Bancorp IROQ	$25.81 —	-0.02	$83.52M —	$3.84K —	$25.81 —	$25.82 —	$83.52M —	16.13	$1.60 —
Community Heritage Financial CMHF	$28.35 —	-3.08	$82.78M —	$300.00 —	$28.35 —	$28.75 —	$82.78M —	12.48	$2.27 —
InsCorp IBTN	$28.11 —	-0.99	$81.63M —	$200.00 —	$28.11 —	$28.20 —	$81.63M —	10.81	$2.60 —
Voss Veksel- og Landmandsbank ASA VVL.OL	NOK 378.00 36.26 USD	+0.53	NOK 841.87M 80.76M USD	NOK 54.00 5.18 USD	NOK 372.00 35.69 USD	NOK 380.00 36.45 USD	NOK 841.87M 80.76M USD	9.48	NOK 39.86 3.82 USD
University Bancorp UNIB	$16.35 —	-1.09	$80.61M —	$1.00 —	$16.35 —	$16.35 —	$80.61M —	8.09	$2.02 —
Eastern Michigan Financial EFIN	$62.00 —	0	$80.54M —	$300.00 —	$61.51 —	$62.00 —	$80.54M —	11.19	$5.54 —
New Peoples Bankshares NWPP	$3.40 —	+7.94	$80.23M —	$21.21K —	$3.40 —	$3.50 —	$80.23M —	8.29	$0.41 —
Potomac Bancshares PTBS	$19.01 —	+5.03	$78.79M —	$201.00 —	$18.99 —	$19.01 —	$78.79M —	9.84	$1.93 —
Killbuck Bancshares KLIB	$150.00 —	+7.14	$78.48M —	$1.00 —	$150.00 —	$150.00 —	$78.48M —	8.24	$18.19 —
Citizens Bancshares Corporation CZBS	$39.99 —	+0.6	$78.03M —	$1.59K —	$39.55 —	$39.99 —	$78.03M —	7.95	$5.03 —
JBT Bancorp JBTC	$32.00 —	+3.23	$77.88M —	$1.11K —	$32.00 —	$32.00 —	$77.88M —	8.76	$3.65 —
Citizens Bancshares CITZ	$38.00 —	0	$77.56M —	$100.00 —	$38.00 —	$38.00 —	$77.56M —	7.55	$5.03 —
Oak Ridge Financial Services BKOR	$28.25 —	0	$77.48M —	$1.00 —	$28.25 —	$28.25 —	$77.48M —	13.71	$2.06 —
Bank of the James Financial BOTJ	$17.00 —	+0.18	$77.24M —	$751.00 —	$17.00 —	$17.00 —	$77.24M —	9.71	$1.75 —
River Valley Community Bancorp RVCB	$24.75 —	-1	$77.01M —	$400.00 —	$24.75 —	$24.75 —	$77.01M —	18.19	$1.36 —
The Adirondack Trust Company ADKT	$500.50 —	0	$76.99M —	$2.00 —	$501.00 —	$501.00 —	$76.99M —	6.39	$78.21 —
Southeastern Banking SEBC	$24.20 —	+1.21	$76.95M —	$200.00 —	$24.20 —	$24.21 —	$76.95M —	7.46	$3.24 —
First US Bancshares FUSB	$13.25 —	+0.38	$76.39M —	$1.09K —	$13.25 —	$13.25 —	$76.39M —	14.24	$0.93 —
First Northwest Bancorp 45I.F	€7.45 8.14 USD	-1.32	€69.19M 75.64M USD	€0.00 0 USD	€7.45 8.14 USD	€7.45 8.14 USD	€69.19M 75.64M USD	0	-€0.73 -0.7 USD
Farmers Bancorp (Frankfort IN) FABP	$41.00 —	-4.65	$75.28M —	$75.00 —	$41.00 —	$41.00 —	$75.28M —	7.53	$5.44 —
Consumers Bancorp CBKM	$23.90 —	-0.42	$75.16M —	$400.00 —	$23.53 —	$23.90 —	$75.16M —	8.26	$2.89 —
Solvay Bank SOBS	$29.60 —	-2.5	$75.04M —	$500.00 —	$29.60 —	$29.60 —	$75.04M —	16.53	$1.79 —
National Capital Bancorp NACB	$65.00 —	0	$74.75M —	$2.00 —	$65.00 —	$65.00 —	$74.75M —	11.71	$5.55 —
Century Financial CYFL	$45.00 —	-0.99	$74.49M —	$1.25K —	$45.00 —	$45.20 —	$74.49M —	8.02	$5.61 —
United Bancorp UBCP	$12.81 —	+1.18	$73.96M —	$1.39K —	$12.75 —	$13.04 —	$73.96M —	10.08	$1.27 —
Jimoto Holdings, Inc. 7161.T	¥400 2.7 USD	-0.74	¥11B 72.77M USD	¥38K 259.21 USD	¥396 2.67 USD	¥403 2.72 USD	¥11B 72.77M USD	53.19	¥8 0.05 USD
Madison County Financial MCBK	$27.10 —	+0.37	$72.32M —	$1.00 —	$27.10 —	$27.10 —	$72.32M —	11.93	$2.27 —
Juniata Valley Financial JUVF	$14.35 —	0	$72.02M —	$200.00 —	$14.35 —	$14.35 —	$72.02M —	9.69	$1.48 —
Delhi Bank DWNX	$21.10 —	0	$71.82M —	$100.00 —	$21.10 —	$21.10 —	$71.82M —	33.49	$0.63 —
Marine Bancorp of Florida MBOF	$38.80 —	-0.13	$70.94M —	$700.00 —	$38.80 —	$38.81 —	$70.94M —	25.03	$1.55 —
First International Bank of Israel Ltd FIBI.TA	ILA 24,060.00 70.16 USD	-0.17	ILA 24.14B 70.39M USD	ILA 92.99K 271.15 USD	ILA 23,840.00 69.52 USD	ILA 24,250.00 70.71 USD	ILA 24.14B 70.39M USD	10.22	ILA 23.52 0.07 USD
Uwharrie Capital Corp UWHR	$9.75 —	-16.52	$70.18M —	$201.00 —	$9.75 —	$9.75 —	$70.18M —	7.11	$1.37 —
Citizens Bancorp of Virginia CZBT	$33.00 —	-0.09	$69.56M —	$200.00 —	$33.00 —	$33.00 —	$69.56M —	8.14	$4.05 —
Bank of San Francisco BSFO	$31.00 —	+0.81	$67.23M —	$2.10K —	$31.00 —	$31.00 —	$67.23M —	10.00	$3.10 —
The Daito Bank, Ltd. 8563.T	¥777 5.24 USD	0	¥10B 66.37M USD	¥17K 113.4 USD	¥775 5.23 USD	¥779 5.26 USD	¥10B 66.37M USD	7.39	¥105 0.71 USD
Westbury Bancorp WBBW	$34.00 —	0	$66.11M —	$650.00 —	$34.00 —	$34.00 —	$66.11M —	8.09	$4.20 —
Summit Bancshares SMAL	$56.48 —	+1.04	$65.75M —	$35.00 —	$56.48 —	$56.48 —	$65.75M —	14.48	$3.90 —
First Bancshares FBSI	$28.05 —	-2.74	$65.68M —	$400.00 —	$28.00 —	$28.05 —	$65.68M —	10.58	$2.65 —
Hamlin Bank and Trust Company HMLN	$180.00 —	-3.23	$64.36M —	$24.00 —	$180.00 —	$182.50 —	$64.36M —	11.59	$15.53 —
Keweenaw Financial KEFI	$55.00 —	0	$63.66M —	$238.00 —	$51.00 —	$51.00 —	$63.66M —	9.16	$6.00 —
KS Bancorp KSBI	$55.55 —	+1	$61.54M —	$900.00 —	$55.55 —	$55.55 —	$61.54M —	7.29	$7.62 —
Savi Financial SVVB	$17.60 —	0	$61.18M —	$67.00 —	$17.70 —	$17.70 —	$61.18M —	0	-$0.34 —
The Bank of Toyama, Ltd. 8365.T	¥1,688 11.39 USD	+0.72	¥9B 60.7M USD	¥7K 45.23 USD	¥1,678 11.33 USD	¥1,693 11.43 USD	¥9B 60.7M USD	9.45	¥179 1.21 USD
FFBW FFBW	$14.05 —	0	$60.25M —	$245.00 —	$14.05 —	$14.05 —	$60.25M —	41.32	$0.34 —
First Bankers Trustshares FBTT	$20.01 —	0	$59.94M —	$2.35K —	$19.40 —	$20.01 —	$59.94M —	11.77	$1.70 —
Grong Sparebank GRONG.OL	NOK 156.18 14.98 USD	-0.14	NOK 620.42M 59.52M USD	NOK 1.11K 106.19 USD	NOK 152.00 14.58 USD	NOK 156.20 14.98 USD	NOK 620.42M 59.52M USD	10.23	NOK 15.26 1.46 USD
Harford Bank HFBK	$39.00 —	+1.3	$58.61M —	$101.00 —	$38.50 —	$39.00 —	$58.61M —	8.07	$4.83 —
Broadway Financial BYFC	$6.37 —	-1.7	$58.58M —	$1.05K —	$6.37 —	$6.49 —	$58.58M —	0	-$0.29 —
The Bank Of Kochi, Ltd. 8416.T	¥852 5.75 USD	+0.95	¥9B 57.96M USD	¥16K 105.98 USD	¥844 5.7 USD	¥855 5.77 USD	¥9B 57.96M USD	16.23	¥52 0.35 USD
SouthPoint Bancshares SOUB	$19.50 —	-1.27	$57.80M —	$300.00 —	$19.50 —	$19.55 —	$57.80M —	0	-$5.58 —
NSTS Bancorp NSTS	$11.00 —	0	$57.63M —	$11.00 —	$11.00 —	$11.00 —	$57.63M —	0	-$0.16 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}