$3.62T
Общая капитализация
$181.25B
Общий объем
BTC 60.87%     ETH 8.79%
Доминирование

Страница результатов 18 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (2297)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keweenaw Financial  KEFI $60
0
$69.66M $500 $49.54 $49.54 $69.66M 11.95 $5.02
Coastal Carolina Bancshares  CCNB $10.9
0
$69M $200 $10.9 $10.9 $69M 8.65 $1.26
Hamlin Bank and Trust Company  HMLN $188
0
$68.29M $4 $188 $188 $68.29M 25.30 $7.43
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
The Tohoku Bank, Ltd.  8349.T $1,064 7.18 USD
-0.65
$10.06B 67.89M USD $7K 47.25 USD $1,059 7.15 USD $1,067 7.2 USD $10.06B 67.89M USD 13.87 $76.68 0.52 USD
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $387 $0.0001 $0.0001 $67.86M 0.000065 $1.52
InsCorp  IBTN $23.25
0
$67.51M $100 $23.25 $23.25 $67.51M 8.94 $2.6
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
Westbury Bancorp  WBBW $34.04
0
$65.71M $650 $34 $34 $65.71M 8.10 $4.2
TC Bancshares  TCBC $15.7
+0.83
$65.62M $271 $15.7 $15.7 $65.62M 0 $0
Bank of the James Financial  BOTJ $14.37
+0.84
$65.29M $8.08K $14.25 $14.5 $65.29M 9.84 $1.46
Golden State Bancorp  GSBX $25.1
+0.4
$64.96M $1.75K $25.1 $25.1 $64.96M 7.99 $3.14
Bank of Botetourt  BORT $33.2
0
$64.88M $2 $33.75 $33.75 $64.88M 8.87 $3.74
First Bancshares  FBSI $27.61
0
$64.65M $200 $27.61 $27.61 $64.65M 10.41 $2.65
JBT Bancorp  JBTC $26.5
0
$64.49M $225 $26.5 $26.75 $64.49M 8.15 $3.25
SouthPoint Bancshares  SOUB $22.25
-1.11
$64.31M $460 $22.25 $22.25 $64.31M 0 -$3.24
Uwharrie Capital Corp  UWHR $9.1
+1.11
$64.2M $100 $9.1 $9.1 $64.2M 6.84 $1.33
NSTS Bancorp  NSTS $11.9
+0.17
$62.45M $16.22K $11.85 $11.9 $62.45M 0 -$0.18
First International Bank of Israel Ltd  FIBI.TA $21,310 62.14 USD
-2.87
$21.38B 62.34M USD $132.81K 387.27 USD $21,300 62.11 USD $21,730 63.36 USD $21.38B 62.34M USD 9.17 $23.23 0.07 USD
Juniata Valley Financial  JUVF $12.37
+2.15
$62.06M $500 $12.3 $12.37 $62.06M 9.02 $1.37
FFBW  FFBW $13.35
+1.06
$61.52M $500 $13.35 $13.41 $61.52M 39.26 $0.34
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Consumers Bancorp  CBKM $19.3
-0.77
$60.45M $300 $19.3 $19.3 $60.45M 7.12 $2.71
Citizens Bancorp of Virginia  CZBT $28.3
0
$60.11M $101 $28.74 $28.74 $60.11M 6.98 $4.05
Bank of San Francisco  BSFO $27.6
-1.43
$59.92M $1.1K $27.6 $28 $59.92M 8.90 $3.1
Oak Ridge Financial Services  BKOR $21.69
+2.8
$59.6M $1 $21.1 $21.1 $59.6M 10.52 $2.06
The Daito Bank, Ltd.  8563.T $696 4.7 USD
+0.14
$8.81B 59.45M USD $8.1K 54.68 USD $694 4.68 USD $698 4.71 USD $8.81B 59.45M USD 6.69 $103.9 0.7 USD
Jimoto Holdings, Inc.  7161.T $320 2.16 USD
-1.84
$8.56B 57.77M USD $39K 263.26 USD $320 2.16 USD $329 2.22 USD $8.56B 57.77M USD 0 -$1,041.1 -7.02 USD
Grong Sparebank  GRONG.OL $151 14.49 USD
0
$599.84M 57.54M USD $99 9.5 USD $150 14.39 USD $151 14.49 USD $599.84M 57.54M USD 12.90 $11.7 1.12 USD
Cornerstone Community Bancorp  CRSB $38
0
$57.04M $1.65K $37.75 $38.79 $57.04M 0 -$0.53
KS Bancorp  KSBI $51
0
$56.5M $141 $51 $51 $56.5M 9.17 $5.56
Oregon Pacific Bancorp  ORPB $7.9
-1.5
$56.39M $200 $7.9 $7.9 $56.39M 16.45 $0.48
Citizens Bancorp  CZBC $10
0
$55.74M $625 $10 $10 $55.74M 17.54 $0.57
Merchants & Marine Bancorp  MNMB $41.15
+0.37
$54.74M $451 $41.15 $41.15 $54.74M 9.30 $4.42
The Bank of Toyama, Ltd.  8365.T $1,523 10.28 USD
-0.26
$8.09B 54.62M USD $1.9K 12.83 USD $1,519 10.25 USD $1,525 10.29 USD $8.09B 54.62M USD 5.94 $256.23 1.73 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
Summit Bancshares  SMAL $46.5
0
$54.13M $1.2K $45.5 $46.5 $54.13M 11.92 $3.9
Wayne Savings Bancshares  WAYN $24.27
0
$53.43M $0 $0 $0 $53.43M 0 $0
The Chikuho Bank, Ltd.  8398.F $1,300 8.78 USD
-1.14
$7.91B 53.38M USD $2.4K 16.2 USD $1,300 8.78 USD $1,329 8.97 USD $7.91B 53.38M USD 9.53 $136.37 0.92 USD
Baker Boyer Bancorp  BBBK $40.55
0
$53.13M $4 $41 $41 $53.13M 21.34 $1.9
Muncy Bank Financial  MYBF $33
0
$53.08M $0 $0 $0 $53.08M 0 $0
Savi Financial  SVVB $15.25
0
$53.01M $300 $15.25 $15.3 $53.01M 0 -$0.34
Mission Valley Bancorp  MVLY $15.75
0
$52.7M $1.8K $15.74 $15.75 $52.7M 10.86 $1.45
Neffs Bancorp  NEFB $340
0
$51.96M $97 $330 $353.01 $51.96M 22.51 $15.1
Eastern Michigan Financial  EFIN $40.6
-0.25
$51.79M $740 $40.7 $41.05 $51.79M 7.47 $5.43
The Fukushima Bank, Ltd.  8562.T $220 1.49 USD
0
$7.67B 51.79M USD $138.3K 933.56 USD $218 1.47 USD $222 1.5 USD $7.67B 51.79M USD 0 -$13.4 -0.09 USD
Farmers and Merchants Bancshares  FMFG $16.26
0
$51.63M $300 $16 $16 $51.63M 12.04 $1.35
Harford Bank  HFBK $34.4
0
$51.6M $200 $34.26 $34.26 $51.6M 7.47 $4.6
Ledyard Financial  LFGP $14.99
+0.33
$51.13M $300 $14.99 $15 $51.13M 23.06 $0.65
The Bank Of Kochi, Ltd.  8416.T $743 5.02 USD
-1.33
$7.49B 50.54M USD $20.2K 136.36 USD $741 5 USD $754 5.09 USD $7.49B 50.54M USD 9.30 $79.89 0.54 USD
Pacific Valley Bancorp  PVBK $10.24
0
$50.4M $2.1K $10.24 $10.24 $50.4M 11.37 $0.9
Citizens Financial  CIWV $29.7
0
$50.29M $375 $30 $30 $50.29M 6.30 $4.71
Sparebank 68° Nord  SB68.OL $174.98 16.79 USD
0
$520.87M 49.97M USD $30 2.88 USD $174.98 16.79 USD $174.98 16.79 USD $520.87M 49.97M USD 10.75 $16.27 1.56 USD
Endeavor Bancorp  EDVR $14.01
-4.63
$49.93M $100 $14.01 $14.01 $49.93M 28.59 $0.49
Chino Commercial Bancorp  CCBC $15.5
0
$49.79M $167 $15.5 $15.5 $49.79M 9.68 $1.6
First Bankers Trustshares  FBTT $16.5
0
$49.45M $800 $16.11 $16.4 $49.45M 11.53 $1.43
Oregon Bancorp  ORBN $20
0
$49.11M $3.88K $19.78 $20 $49.11M 14.59 $1.37
First Greenwich Financial  FGFI $18.89
+4.94
$48.96M $700 $18.89 $18.9 $48.96M 15.74 $1.2
Citizens Holding Company  CIZN $8.54
+0.47
$48.14M $100 $8.54 $8.54 $48.14M 25.87 $0.33
CIB Marine Bancshares  CIBH $35.25
+0.14
$47.86M $500 $35.25 $35.25 $47.86M 15.59 $2.26
FCN Banc  FBVI $27.66
0
$47.64M $100 $27 $27 $47.64M 11.19 $2.47
SVB & T  SVBT $43.25
0
$47.64M $400 $43.01 $43.25 $47.64M 8.08 $5.35
Lifestore Financial  LSFG $46.1
0
$47.51M $100 $46.1 $46.1 $47.51M 9.46 $4.87
Texas Community Bancshares  TCBS $15.56
-0.24
$47.35M $4.71K $15.56 $15.56 $47.35M 23.22 $0.67
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
Denali Bancorporation  DENI $16.02
-0.19
$46.43M $200 $16.02 $16.02 $46.43M 7.12 $2.25
CITBA Financial  CBAF $28.47
0
$46.3M $124 $27.55 $28.49 $46.3M 12.76 $2.23
Highlands Bankshares  HBSI $34.75
0
$46.16M $200 $34.5 $34.75 $46.16M 12.27 $2.83
Mid-Southern Bancorp  MSVB $16
0
$46.16M $500 $15.71 $15.71 $46.16M 26.66 $0.6
Melhus Sparebank  MELG.OL $172.5 16.55 USD
-0.29
$478.89M 45.94M USD $583 55.93 USD $172.02 16.5 USD $172.5 16.55 USD $478.89M 45.94M USD 11.28 $15.28 1.47 USD
Ballston Spa Bancorp  BSPA $61.69
0
$45.81M $275 $61.25 $61.25 $45.81M 8.75 $7.05
Commencement Bancorp  CBWA $12.1
+2.54
$45.78M $700 $12 $12.15 $45.78M 15.51 $0.78
Paragon Financial  PGNN $10.25
+5.02
$45.73M $75 $10.25 $10.25 $45.73M 9.85 $1.04
Home Loan Financial  HLFN $32.5
-0.06
$45.62M $700 $32.5 $32.52 $45.62M 7.11 $4.57
FFW  FFWC $40.3
+1.51
$45.39M $200 $39.7 $39.7 $45.39M 11.10 $3.63
ES Bancshares  ESBS $6.55
+1.55
$45.37M $2.1K $6.3 $6.55 $45.37M 59.54 $0.11
Touchmark Bancshares  TMAK $10
0
$44.76M $200 $9.9 $10 $44.76M 11.90 $0.84
Partners Bank of California  PBKX $10
0
$44.67M $100 $10 $10 $44.67M 7.75 $1.29
Mifflinburg Bancorp  MIFF $24
0
$44.6M $40 $24.25 $24.25 $44.6M 9.95 $2.41
United National Bank  UNBK $55
0
$44.27M $200 $55 $55 $44.27M 9.96 $5.52
First Resource Bancorp, Inc.  FRSB $15.2
0
$44.14M $788 $14.8 $15.2 $44.14M 7.75 $1.96
Community First Bancorporation  CFOK $8
0
$44.12M $0 $0 $0 $44.12M 0 $0
Peoples Bancorp  PEBC $60.14
+6.44
$43.84M $100 $60.14 $60.14 $43.84M 13.30 $4.52
Wiener Privatbank SE  WPB.VI $8 8.75 USD
0
$40.04M 43.77M USD $100 109.31 USD $8 8.75 USD $8 8.75 USD $40.04M 43.77M USD 0 -$2.41 -2.6 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,212 8.18 USD
0
$6.41B 43.25M USD $800 5.4 USD $1,210 8.17 USD $1,213 8.19 USD $6.41B 43.25M USD 7.40 $163.74 1.11 USD
MBT Bancshares  MBKL $21
0
$42.91M $100 $21 $21 $42.91M 7.21 $2.91
Tectonic Financial  TECTP $10.49
+0.77
$42.5M $91 $10.49 $10.49 $42.5M 4.87 $2.15
Oconee Financial  OSBK $40
+1.27
$41.86M $300 $40 $40 $41.86M 9.41 $4.25
Northeast Indiana Bancorp  NIDB $17.45
0
$41.84M $200 $17.45 $17.45 $41.84M 9.85 $1.77
Redwood Capital Bancorp  RWCB $21.3
0
$41.63M $1.2K $21.2 $21.2 $41.63M 7.37 $2.89
Lumbee Guaranty Bank  LUMB $12.5
0
$41.54M $100 $12.5 $12.5 $41.54M 8.50 $1.47
Commercial National Financial  CEFC $10.45
+0.97
$41.44M $2.6K $10.45 $10.45 $41.44M 7.06 $1.48
Citizens National  CZNL $42
-1.98
$41.04M $300 $42 $42.85 $41.04M 8.84 $4.75
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.08
+1.79
$40.85M $172 $13.08 $13.08 $40.85M 12.00 $1.09
Susquehanna Community Financial  SQCF $14.3
-2.05
$40.63M $2.59K $14.3 $14.6 $40.63M 17.22 $0.83
The Minami-Nippon Bank,Ltd.  8554.F $775 5.23 USD
+0.52
$6.01B 40.59M USD $8.6K 58.05 USD $772 5.21 USD $780 5.27 USD $6.01B 40.59M USD 6.87 $112.72 0.76 USD
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)  RDRB.ME $152 1.68 USD
0
$3.63B 40.13M USD $150 1.66 USD $150 1.66 USD $152 1.68 USD $3.63B 40.13M USD 7.31 $20.78 0.23 USD
Andover Bancorp  ANDC $19.23
0
$40.06M $7.7K $18.75 $19.65 $40.06M 12.56 $1.53
Kraft Bank ASA  KRAB.OL $10 0.96 USD
0
$416.5M 39.95M USD $39.98K 3.83K USD $9.7 0.93 USD $10 0.96 USD $416.5M 39.95M USD 16.39 $0.61 0.06 USD
Oak View Bankshares, Inc.  OAKV $13.6
0
$39.81M $3.77K $13.5 $13.62 $39.81M 12.59 $1.08
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь