Страница результатов 8 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (765)
- Аргентина (16)
- Австралия (9)
- Австрия (25)
- Бельгия (1)
- Бразилия (43)
- Канада (2)
- Чили (1)
- Чешская Республика (7)
- Дания (17)
- Финляндия (5)
- Франция (16)
- Германия (380)
- Греция (4)
- Гонконг (18)
- Венгрия (1)
- Индия (50)
- Индонезия (24)
- Ирландия (1)
- Израиль (7)
- Италия (12)
- Япония (71)
- Малайзия (7)
- Мексика (17)
- Нидерланды (1)
- Норвегия (24)
- Польша (10)
- Катар (5)
- Россия (12)
- Сингапур (4)
- Южная Африка (7)
- Южная Корея (8)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (17)
- Тайвань (10)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (48)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
Финансовые услуги (1682)
- {{item.name}}
- Все секторы
- Финансовые услуги (1682)
Банки-Региональные (1682)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Overseas Bank Limited UOB0.F | €45.20 49.41 USD |
+0.44
|
€38.30B 41.86B USD | €200.00 218.63 USD | €45.20 49.41 USD | €45.20 49.41 USD | €38.30B 41.86B USD | 9.78 | €4.62 5.05 USD | ||
| United Overseas Bank Limited UOB.F | €22.65 24.76 USD |
+0.09
|
€37.99B 41.53B USD | €100.00 109.31 USD | €22.65 24.76 USD | €22.65 24.76 USD | €37.99B 41.53B USD | 9.80 | €2.31 2.53 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €4.94 5.4 USD |
+2.49
|
€37.59B 41.09B USD | €19.00 20.77 USD | €4.94 5.4 USD | €4.94 5.4 USD | €37.59B 41.09B USD | 21.47 | €0.23 0.25 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,442.00 105.36 USD |
+1.2
|
CZK 948.37B 40.92B USD | CZK 57.11K 2.46K USD | CZK 2,420.00 104.41 USD | CZK 2,448.00 105.62 USD | CZK 948.37B 40.92B USD | 13.44 | CZK 181.68 7.84 USD | ||
| Axis Bank Limited UZC.F | €57.00 62.31 USD |
+1.79
|
€35.39B 38.69B USD | €33.00 36.07 USD | €57.00 62.31 USD | €57.00 62.31 USD | €35.39B 38.69B USD | 14.50 | €3.93 4.3 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.40 19.02 USD |
+1.05
|
€34.99B 38.25B USD | €200.00 218.63 USD | €17.40 19.02 USD | €17.40 19.02 USD | €34.99B 38.25B USD | 12.34 | €1.41 1.54 USD | ||
| Swedbank AB (publ) SWDBF | $33.91 — |
0
|
$38.12B — | $200.00 — | $33.85 — | $33.91 — | $38.12B — | 10.76 | $3.15 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 195.80 19.11 USD |
+2.09
|
SEK 389.74B 38.04B USD | SEK 47.74K 4.66K USD | SEK 192.40 18.78 USD | SEK 195.80 19.11 USD | SEK 389.74B 38.04B USD | 12.70 | SEK 15.41 1.5 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.50 19.12 USD |
+0.98
|
€34.74B 37.98B USD | €150.00 163.97 USD | €17.50 19.12 USD | €17.50 19.12 USD | €34.74B 37.98B USD | 12.40 | €1.41 1.54 USD | ||
| DNB Bank ASA D1NC.F | €23.47 25.66 USD |
+2.09
|
€34.32B 37.51B USD | €250.00 273.28 USD | €22.84 24.97 USD | €23.47 25.66 USD | €34.32B 37.51B USD | 9.69 | €2.42 2.65 USD | ||
| Danske Bank A/S DANS.VI | €41.94 45.85 USD |
+1.33
|
€34.25B 37.43B USD | €0.00 0 USD | €41.55 45.42 USD | €41.94 45.85 USD | €34.25B 37.43B USD | 11.49 | €3.65 3.99 USD | ||
| DNB Bank ASA D1N.MU | €23.00 25.14 USD |
0
|
€33.63B 36.76B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €33.63B 36.76B USD | 9.50 | €2.42 2.65 USD | ||
| Danske Bank A/S DSN.F | €41.07 44.9 USD |
-0.58
|
€33.49B 36.61B USD | €980.00 1.07K USD | €41.07 44.9 USD | €41.07 44.9 USD | €33.49B 36.61B USD | 11.25 | €3.65 3.99 USD | ||
| Swedbank AB (publ) FRYA.F | €28.47 31.12 USD |
+0.74
|
€32.25B 35.25B USD | €24.00 26.24 USD | €28.47 31.12 USD | €28.47 31.12 USD | €32.25B 35.25B USD | 10.62 | €2.68 2.93 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,057.50 4.8 USD |
+1.76
|
ARS 29.80T 35.22B USD | ARS 558.00 0.66 USD | ARS 3,990.00 4.72 USD | ARS 4,057.50 4.8 USD | ARS 29.80T 35.22B USD | 4.58 | ARS 884.94 1.05 USD | ||
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
+0.6
|
€31.68B 34.63B USD | €200.00 218.63 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.68B 34.63B USD | 20.00 | €0.84 0.92 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$117.81 23.88 USD |
+0.69
|
R$170.25B 34.51B USD | R$7.00 1.42 USD | R$117.81 23.88 USD | R$117.81 23.88 USD | R$170.25B 34.51B USD | 8.34 | R$14.12 2.86 USD | ||
| Banco Bradesco S.A. BRE.F | €2.96 3.24 USD |
0
|
€31.31B 34.22B USD | €6.89K 7.53K USD | €2.70 2.95 USD | €2.98 3.26 USD | €31.31B 34.22B USD | 9.86 | €0.30 0.33 USD | ||
| Bank Leumi le-Israel B.M BLMIF | $23.00 — |
0
|
$34.16B — | $100.00 — | $23.00 — | $23.00 — | $34.16B — | 10.90 | $2.11 — | ||
| KB Financial Group Inc. 105560.KS | ₩125,200 94.51 USD |
+0.97
|
₩45T 34.14B USD | ₩726K 548.2 USD | ₩123,200 93 USD | ₩125,800 94.96 USD | ₩45T 34.14B USD | 0 | ₩0 0 USD | ||
| Malayan Banking Berhad MLYBY | $5.31 — |
+7.71
|
$34.02B — | $24.00 — | $5.25 — | $5.25 — | $34.02B — | 12.64 | $0.42 — | ||
| Sberbank of Russia SBERP.ME | RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €2.90 3.17 USD |
+2.11
|
€30.67B 33.53B USD | €6.76K 7.39K USD | €2.90 3.17 USD | €2.90 3.17 USD | €30.67B 33.53B USD | 9.66 | €0.30 0.33 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Banco Bradesco S.A. BREC.F | €2.76 3.02 USD |
0
|
€29.19B 31.91B USD | €4.28K 4.68K USD | €2.76 3.02 USD | €2.76 3.02 USD | €29.19B 31.91B USD | 9.19 | €0.30 0.33 USD | ||
| Sberbank of Russia SBER.ME | RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.34 — |
0
|
$31.73B — | $200.00 — | $0.26 — | $0.26 — | $31.73B — | 11.28 | $0.03 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $10.25 — |
0
|
$31.14B — | $45.00 — | $8.98 — | $8.98 — | $31.14B — | 6.48 | $1.58 — | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$92.16 18.68 USD |
+0.62
|
R$151.75B 30.76B USD | R$0.00 0 USD | R$92.16 18.68 USD | R$92.16 18.68 USD | R$151.75B 30.76B USD | 11.66 | R$7.90 1.6 USD | ||
| Malayan Banking Berhad MLYNF | $2.54 — |
0
|
$30.69B — | $3.69K — | $1.90 — | $1.90 — | $30.69B — | 12.09 | $0.21 — | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $5.65 — |
+1.8
|
$30.64B — | $35.00 — | $4.90 — | $4.91 — | $30.64B — | 6.34 | $0.89 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $24.51 — |
+1.03
|
$30.64B — | $100.00 — | $22.40 — | $22.40 — | $30.64B — | 10.56 | $2.32 — | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.35 | R$18.50 3.75 USD | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$30.41B — | $200.00 — | $0.50 — | $0.50 — | $30.41B — | 5.50 | $0.09 — | ||
| Fifth Third Bancorp FFH.F | €40.26 44.01 USD |
-0.2
|
€27.47B 30.03B USD | €50.00 54.66 USD | €40.26 44.01 USD | €40.26 44.01 USD | €27.47B 30.03B USD | 14.12 | €2.85 3.12 USD | ||
| M&T Bank Corporation MTZ.F | €173.05 189.17 USD |
-1.09
|
€26.95B 29.46B USD | €8.00 8.75 USD | €173.05 189.17 USD | €173.05 189.17 USD | €26.95B 29.46B USD | 12.53 | €13.80 15.09 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.38 0.42 USD |
-1.03
|
€26.90B 29.4B USD | €3.81K 4.17K USD | €0.38 0.42 USD | €0.38 0.42 USD | €26.90B 29.4B USD | 5.48 | €0.07 0.08 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$324.44 65.76 USD |
0
|
R$143.70B 29.13B USD | R$0.00 0 USD | R$324.44 65.76 USD | R$324.44 65.76 USD | R$143.70B 29.13B USD | 16.44 | R$19.73 4 USD | ||
| Japan Post Holdings Co., Ltd. JPPHY | $10.26 — |
0
|
$29.04B — | $431.00 — | $10.35 — | $10.37 — | $29.04B — | 12.98 | $0.79 — | ||
| KB Financial Group Inc. KBIA.F | €71.50 78.16 USD |
+0.7
|
€25.83B 28.24B USD | €5.00 5.47 USD | €71.50 78.16 USD | €71.50 78.16 USD | €25.83B 28.24B USD | 8.20 | €8.71 9.52 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €20.20 22.08 USD |
+2.1
|
€25.25B 27.6B USD | €2.35K 2.57K USD | €19.51 21.33 USD | €20.20 22.08 USD | €25.25B 27.6B USD | 10.20 | €1.98 2.16 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €9.10 9.95 USD |
+1.68
|
€25.19B 27.53B USD | €1.10K 1.2K USD | €9.10 9.95 USD | €9.10 9.95 USD | €25.19B 27.53B USD | 8.05 | €1.13 1.24 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.24 0.27 USD |
+0.83
|
€24.92B 27.24B USD | €20.00K 21.86K USD | €0.24 0.27 USD | €0.24 0.27 USD | €24.92B 27.24B USD | 8.13 | €0.03 0.03 USD | ||
| Japan Post JPHLF | $9.39 — |
0
|
$26.57B — | $100.00 — | $9.99 — | $9.99 — | $26.57B — | 11.88 | $0.79 — | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.58 9.38 USD |
+0.07
|
€24.29B 26.56B USD | €70.00 76.52 USD | €8.58 9.38 USD | €8.58 9.38 USD | €24.29B 26.56B USD | 12.62 | €0.68 0.74 USD | ||
| First Citizens BancShares, Inc. FCNCB | $1,830.00 — |
+3.92
|
$26.53B — | $38.00 — | $1,699.00 — | $1,830.00 — | $26.53B — | 10.83 | $168.91 — | ||
| Huntington Bancshares Incorporated HU3.F | €14.89 16.27 USD |
+0.17
|
€24.26B 26.52B USD | €100.00 109.31 USD | €14.89 16.27 USD | €14.89 16.27 USD | €24.26B 26.52B USD | 12.20 | €1.22 1.33 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 485.20 20.93 USD |
+1.08
|
CZK 608.70B 26.26B USD | CZK 74.00 3.19 USD | CZK 485.20 20.93 USD | CZK 489.00 21.1 USD | CZK 608.70B 26.26B USD | 10.06 | CZK 48.23 2.08 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.22 | MX$41.28 2.44 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.25 9.02 USD |
+7.84
|
€23.96B 26.19B USD | €300.00 327.94 USD | €7.85 8.58 USD | €8.25 9.02 USD | €23.96B 26.19B USD | 8.50 | €0.97 1.06 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$1,029.25 60.94 USD |
0
|
MX$442.21B 26.18B USD | MX$0.00 0 USD | MX$1,029.25 60.94 USD | MX$1,029.25 60.94 USD | MX$442.21B 26.18B USD | 15.99 | MX$64.33 3.81 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €15.06 16.46 USD |
0
|
€23.92B 26.15B USD | €1.00 1.09 USD | €15.06 16.46 USD | €15.06 16.46 USD | €23.92B 26.15B USD | 12.34 | €1.22 1.33 USD | ||
| Standard Bank Group Limited SKCS.F | €14.20 15.52 USD |
+1.43
|
€23.83B 26.05B USD | €70.00 76.52 USD | €14.20 15.52 USD | €14.20 15.52 USD | €23.83B 26.05B USD | 10.07 | €1.41 1.54 USD | ||
| Standard Bank Group Limited SKC2.F | €14.40 15.74 USD |
+1.41
|
€23.83B 26.05B USD | €120.00 131.18 USD | €14.40 15.74 USD | €14.40 15.74 USD | €23.83B 26.05B USD | 10.21 | €1.41 1.54 USD | ||
| BPER Banca SpA BPXXY | $25.95 — |
0
|
$25.45B — | $4.00 — | $27.25 — | $27.25 — | $25.45B — | 9.79 | $2.65 — | ||
| OTP Bank Nyrt. OTP.F | €89.60 97.94 USD |
+2.07
|
€22.98B 25.12B USD | €1.40K 1.53K USD | €88.56 96.81 USD | €89.60 97.94 USD | €22.98B 25.12B USD | 8.67 | €10.33 11.29 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,770.00 1934.85 USD |
-0.56
|
€22.97B 25.11B USD | €1.00 1.09 USD | €1,770.00 1934.85 USD | €1,770.00 1934.85 USD | €22.97B 25.11B USD | 12.28 | €144.08 157.5 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 35,300.00 97.63 USD |
+1.26
|
HUF 9.01T 24.92B USD | HUF 1.10M 3.05K USD | HUF 34,800.00 96.25 USD | HUF 35,300.00 97.63 USD | HUF 9.01T 24.92B USD | 8.77 | HUF 4.02K 11.13 USD | ||
| BPER Banca SpA BPE.VI | €11.47 12.53 USD |
+0.44
|
€22.55B 24.65B USD | €0.00 0 USD | €11.44 12.5 USD | €11.47 12.53 USD | €22.55B 24.65B USD | 10.14 | €1.13 1.24 USD | ||
| BPER Banca SpA 4BE.F | €11.46 12.52 USD |
+0.57
|
€22.47B 24.57B USD | €601.00 656.97 USD | €11.31 12.36 USD | €11.47 12.54 USD | €22.47B 24.57B USD | 10.13 | €1.13 1.24 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.05 8.8 USD |
+3.21
|
€22.37B 24.45B USD | €26.91K 29.42K USD | €8.00 8.75 USD | €8.00 8.75 USD | €22.37B 24.45B USD | 8.29 | €0.97 1.06 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €44.00 48.1 USD |
+0.92
|
€22.14B 24.2B USD | €1.00 1.09 USD | €44.00 48.1 USD | €44.00 48.1 USD | €22.14B 24.2B USD | 7.88 | €5.58 6.1 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.43 0.47 USD |
-0.93
|
€22.08B 24.14B USD | €2.50K 2.74K USD | €0.42 0.46 USD | €0.43 0.47 USD | €22.08B 24.14B USD | 5.32 | €0.08 0.09 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €49.60 54.22 USD |
-0.36
|
€21.92B 23.96B USD | €590.00 644.95 USD | €49.60 54.22 USD | €49.60 54.22 USD | €21.92B 23.96B USD | 16.31 | €3.04 3.32 USD | ||
| CIMB Group Holdings Berhad CIMDF | $2.20 — |
+13.27
|
$23.71B — | $702.00 — | $2.10 — | $2.10 — | $23.71B — | 12.20 | $0.18 — | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.52 | R$12.54 2.54 USD | ||
| Regions Financial Corporation RN7.F | €23.40 25.58 USD |
0
|
€21.11B 23.08B USD | €228.00 249.23 USD | €23.40 25.58 USD | €23.40 25.58 USD | €21.11B 23.08B USD | 12.12 | €1.93 2.11 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,675.00 276.82 USD |
0
|
MX$383.20B 22.69B USD | MX$0.00 0 USD | MX$4,675.00 276.82 USD | MX$4,675.00 276.82 USD | MX$383.20B 22.69B USD | 10.96 | MX$426.36 25.25 USD | ||
| AIB AIBRF | $10.61 — |
0
|
$22.67B — | $871.00 — | $9.60 — | $9.60 — | $22.67B — | 10.10 | $1.05 — | ||
| Regions Financial Corp. R RN7.DE | €23.60 25.8 USD |
0
|
€20.69B 22.62B USD | €608.00 664.63 USD | €23.60 25.8 USD | €23.60 25.8 USD | €20.69B 22.62B USD | 12.22 | €1.93 2.11 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 512.51B 22.11B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 512.51B 22.11B USD | 7.07 | CZK 252.96 10.91 USD | ||
| AIB Group plc A5G.F | €9.08 9.93 USD |
+0.83
|
€19.94B 21.8B USD | €176.00 192.39 USD | €9.08 9.93 USD | €9.08 9.93 USD | €19.94B 21.8B USD | 10.08 | €0.90 0.98 USD | ||
| KeyCorp KEY.F | €17.67 19.31 USD |
+0.84
|
€19.60B 21.42B USD | €1.00 1.09 USD | €17.67 19.31 USD | €17.67 19.31 USD | €19.60B 21.42B USD | 25.60 | €0.69 0.75 USD | ||
| KEYCORP R KEY.DE | €17.91 19.58 USD |
0
|
€19.58B 21.4B USD | €223.00 243.77 USD | €17.91 19.58 USD | €17.91 19.58 USD | €19.58B 21.4B USD | 25.96 | €0.69 0.75 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.40 3.72 USD |
+8.28
|
€19.41B 21.22B USD | €220.00 240.49 USD | €3.16 3.45 USD | €3.56 3.89 USD | €19.41B 21.22B USD | 9.71 | €0.35 0.38 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.89 14.09 USD |
+0.9
|
€19.39B 21.19B USD | €0.00 0 USD | €12.80 13.99 USD | €12.89 14.09 USD | €19.39B 21.19B USD | 8.15 | €1.58 1.73 USD | ||
| Credicorp Ltd. D8V.F | €242.00 264.54 USD |
+1.68
|
€19.29B 21.09B USD | €1.20K 1.31K USD | €236.00 257.98 USD | €242.00 264.54 USD | €19.29B 21.09B USD | 12.00 | €20.16 22.04 USD | ||
| Banco BPM S.p.A. BPM.F | €12.78 13.97 USD |
+0.43
|
€19.25B 21.04B USD | €40.00 43.73 USD | €12.71 13.89 USD | €12.78 13.97 USD | €19.25B 21.04B USD | 8.08 | €1.58 1.73 USD | ||
| Resona Holdings, Inc. DW1.F | €8.30 9.07 USD |
0
|
€18.84B 20.6B USD | €25.00 27.33 USD | €8.30 9.07 USD | €8.30 9.07 USD | €18.84B 20.6B USD | 14.31 | €0.58 0.63 USD | ||
| Sumitomo Mitsui Trust CMTDF | $28.70 — |
0
|
$20.13B — | $60.00 — | $28.33 — | $28.33 — | $20.13B — | 10.70 | $2.68 — | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €25.60 27.98 USD |
+2.4
|
€17.95B 19.63B USD | €2.80K 3.06K USD | €25.60 27.98 USD | €25.60 27.98 USD | €17.95B 19.63B USD | 11.22 | €2.28 2.49 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €5.10 5.57 USD |
+3.66
|
€17.88B 19.55B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €17.88B 19.55B USD | 11.08 | €0.46 0.5 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩92,400 69.75 USD |
+0.76
|
₩25T 19.11B USD | ₩813K 613.59 USD | ₩91,500 69.07 USD | ₩93,500 70.58 USD | ₩25T 19.11B USD | 0 | ₩0 0 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.59 — |
0
|
$19.03B — | $5.00 — | $18.60 — | $18.60 — | $19.03B — | 12.41 | $1.90 — | ||
| Bank of Ireland BKRIF | $19.25 — |
-0.23
|
$18.79B — | $333.00 — | $19.00 — | $19.00 — | $18.79B — | 13.84 | $1.39 — | ||
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
| Banco de Chile G4RA.F | €32.80 35.85 USD |
+1.86
|
€16.85B 18.42B USD | €217.00 237.21 USD | €31.60 34.54 USD | €32.80 35.85 USD | €16.85B 18.42B USD | 14.07 | €2.33 2.55 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.41 17.94 USD |
-1.17
|
€15.81B 17.28B USD | €1.15K 1.26K USD | €16.22 17.73 USD | €16.41 17.94 USD | €15.81B 17.28B USD | 13.78 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.40 17.93 USD |
+0.61
|
€15.72B 17.19B USD | €306.00 334.5 USD | €16.40 17.93 USD | €16.40 17.93 USD | €15.72B 17.19B USD | 13.78 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRG.DE | €16.46 17.99 USD |
-0.3
|
€15.68B 17.14B USD | €4.38K 4.79K USD | €16.39 17.91 USD | €16.47 18 USD | €15.68B 17.14B USD | 13.83 | €1.19 1.3 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 11,290.00 13.35 USD |
+0.09
|
ARS 14.00T 16.55B USD | ARS 1.00 0 USD | ARS 11,290.00 13.35 USD | ARS 11,290.00 13.35 USD | ARS 14.00T 16.55B USD | 1.50 | ARS 7.52K 8.89 USD | ||
| Banca Mediolanum S.p.A BNCDY | $44.70 — |
+0.07
|
$16.52B — | $10.00 — | $45.45 — | $45.45 — | $16.52B — | 12.14 | $3.68 — | ||
| Banca Mediolanum S.p.A BNMDF | $20.00 — |
0
|
$16.45B — | $77.00 — | $10.45 — | $10.45 — | $16.45B — | 10.86 | $1.84 — | ||
| Banco Santander-Chile B1SA34.SA | R$84.80 17.19 USD |
+3.18
|
R$79.90B 16.19B USD | R$4.00 0.81 USD | R$82.19 16.66 USD | R$84.88 17.2 USD | R$79.90B 16.19B USD | 12.41 | R$6.83 1.38 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €19.23 21.02 USD |
+0.68
|
€14.21B 15.54B USD | €0.00 0 USD | €19.17 20.96 USD | €19.23 21.02 USD | €14.21B 15.54B USD | 12.24 | €1.57 1.72 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩27,750 20.95 USD |
+1.28
|
₩20T 15.38B USD | ₩2M 1.23K USD | ₩27,550 20.8 USD | ₩27,950 21.1 USD | ₩20T 15.38B USD | 0 | ₩0 0 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.39 19 USD |
-0.03
|
€14.02B 15.32B USD | €0.00 0 USD | €17.31 18.92 USD | €17.47 19.09 USD | €14.02B 15.32B USD | 10.66 | €1.63 1.78 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.85 20.61 USD |
+1.07
|
€13.93B 15.23B USD | €100.00 109.31 USD | €18.85 20.61 USD | €18.85 20.61 USD | €13.93B 15.23B USD | 12.00 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.22 18.82 USD |
+1
|
€13.89B 15.18B USD | €65.00 71.05 USD | €17.22 18.82 USD | €17.22 18.82 USD | €13.89B 15.18B USD | 10.56 | €1.63 1.78 USD | ||
| Raiffeisen Bank International AG RAIFF | $42.94 — |
+19.02
|
$15.16B — | $355.00 — | $32.00 — | $32.00 — | $15.16B — | 17.45 | $2.46 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||