Страница результатов 8 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (964)
- Аргентина (16)
- Австралия (12)
- Австрия (29)
- Бельгия (1)
- Бразилия (47)
- Канада (6)
- Чили (2)
- Чешская Республика (7)
- Дания (20)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (5)
- Гонконг (19)
- Венгрия (1)
- Индия (52)
- Индонезия (25)
- Ирландия (2)
- Израиль (7)
- Италия (19)
- Япония (74)
- Малайзия (7)
- Мексика (18)
- Нидерланды (1)
- Норвегия (33)
- Польша (10)
- Катар (5)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (9)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (19)
- Тайвань (13)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (3)
- Великобритания (62)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Финансовые услуги (2084)
- {{item.name}}
- Все секторы
- Финансовые услуги (2084)
Банки-Региональные (2084)
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $9.3 10.17 USD |
+1.09
|
$35.06B 38.33B USD | $400 437.25 USD | $9.3 10.17 USD | $9.3 10.17 USD | $35.06B 38.33B USD | 14.53 | $0.64 0.7 USD | |
| DNB Bank ASA DNBBF | $25.88 — |
-3.36
|
$37.97B — | $150 — | $28.11 — | $28.11 — | $37.97B — | 9.04 | $2.86 — | |
| Erste Group Bank AG EBOR.F | $44.2 48.32 USD |
-0.45
|
$34.7B 37.93B USD | $5 5.47 USD | $44.2 48.32 USD | $44.2 48.32 USD | $34.7B 37.93B USD | 11.84 | $3.73 4.08 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.55 10.44 USD |
-0.52
|
$34.5B 37.72B USD | $125 136.64 USD | $9.55 10.44 USD | $9.55 10.44 USD | $34.5B 37.72B USD | 14.69 | $0.65 0.71 USD | |
| Erste Group Bank AG EBO.F | $88 96.2 USD |
-1.12
|
$34.46B 37.67B USD | $163 178.18 USD | $88 96.2 USD | $88.85 97.13 USD | $34.46B 37.67B USD | 11.81 | $7.45 8.14 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $9,000 10.64 USD |
+1.07
|
$31.86T 37.65B USD | $291 0.34 USD | $8,770 10.37 USD | $9,030 10.67 USD | $31.86T 37.65B USD | 0.21 | $42.78K 50.56 USD | |
| Danske Bank A/S DNSKF | $45.6 — |
+0.41
|
$37.28B — | $150 — | $36 — | $36 — | $37.28B — | 10.83 | $4.21 — | |
| Hang Seng Bank HSNGF | $16.67 — |
0
|
$36.56B — | $20 — | $19.37 — | $19.37 — | $36.56B — | 17.01 | $0.98 — | |
| Erste Group Bank AG ERBAG.PR | $2,168 93.54 USD |
-0.91
|
$841.96B 36.33B USD | $51.77K 2.23K USD | $2,147 92.63 USD | $2,180 94.06 USD | $841.96B 36.33B USD | 11.95 | $181.39 7.83 USD | |
| DNB Bank ASA D1N.MU | $22.6 24.7 USD |
0
|
$33.16B 36.25B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $33.16B 36.25B USD | 9.11 | $2.48 2.71 USD | |
| DNB Bank ASA D1NC.F | $22.28 24.36 USD |
-0.93
|
$32.69B 35.73B USD | $450 491.91 USD | $22.21 24.28 USD | $22.32 24.4 USD | $32.69B 35.73B USD | 8.98 | $2.48 2.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $16.32 17.83 USD |
-1.06
|
$32.44B 35.47B USD | $13K 14.21K USD | $16.21 17.71 USD | $16.33 17.85 USD | $32.44B 35.47B USD | 11.57 | $1.41 1.54 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $16.46 17.99 USD |
-1.32
|
$32.36B 35.37B USD | $200 218.63 USD | $16.46 17.99 USD | $16.66 18.21 USD | $32.36B 35.37B USD | 11.67 | $1.41 1.54 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $184.4 18 USD |
-0.43
|
$356.73B 34.82B USD | $27.34K 2.67K USD | $181 17.67 USD | $184.8 18.04 USD | $356.73B 34.82B USD | 11.96 | $15.41 1.5 USD | |
| Danske Bank A/S DANS.VI | $38.95 42.58 USD |
+0.28
|
$31.85B 34.81B USD | $0 0 USD | $38.52 42.11 USD | $38.95 42.58 USD | $31.85B 34.81B USD | 10.67 | $3.65 3.99 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $70.9 18.02 USD |
+213.86
|
$136.21B 34.62B USD | $5.7M 1.45M USD | $70.9 18.02 USD | $70.9 18.02 USD | $136.21B 34.62B USD | 25.14 | $2.82 0.72 USD | |
| Hang Seng Bank Limited HSB.F | $16.8 18.36 USD |
0
|
$31.58B 34.52B USD | $233 254.7 USD | $16.8 18.36 USD | $16.8 18.36 USD | $31.58B 34.52B USD | 19.76 | $0.85 0.93 USD | |
| Swedbank AB (publ) SWDBF | $29.84 — |
-3.02
|
$34.41B — | $800 — | $28.45 — | $28.45 — | $34.41B — | 9.68 | $3.08 — | |
| Danske Bank A/S DSN.F | $38.47 42.05 USD |
-0.8
|
$31.45B 34.38B USD | $410 448.19 USD | $38.47 42.05 USD | $38.47 42.05 USD | $31.45B 34.38B USD | 10.53 | $3.65 3.99 USD | |
| OTP Bank Nyrt. 0M69.IL | $32,375 89.54 USD |
+157.15
|
$12.17T 33.65B USD | $2.69K 7.44 USD | $32,375 89.54 USD | $32,375 89.54 USD | $12.17T 33.65B USD | 8.58 | $3.77K 10.43 USD | |
| M&T Bank Corporation M1TB34.SA | $268.58 54.44 USD |
+0.52
|
$165.11B 33.47B USD | $0 0 USD | $268.58 54.44 USD | $268.58 54.44 USD | $165.11B 33.47B USD | 12.33 | $21.78 4.41 USD | |
| KB Financial Group Inc. 105560.KS | $121,900 92.01 USD |
+3.31
|
$44.04T 33.24B USD | $1.36M 1.03K USD | $117,200 88.47 USD | $124,700 94.13 USD | $44.04T 33.24B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. K1BF34.SA | $112.98 22.9 USD |
+2.4
|
$163.71B 33.18B USD | $43 8.72 USD | $111.21 22.54 USD | $112.98 22.9 USD | $163.71B 33.18B USD | 8.17 | $13.82 2.8 USD | |
| Banco Bradesco S.A. BRE.F | $3.06 3.34 USD |
+5.52
|
$30.11B 32.92B USD | $100 109.31 USD | $2.84 3.1 USD | $3.06 3.34 USD | $30.11B 32.92B USD | 9.87 | $0.31 0.34 USD | |
| Fifth Third Bancorp FFTD34.SA | $243.59 49.37 USD |
+0.6
|
$161.01B 32.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.01B 32.63B USD | 13.51 | $18.03 3.65 USD | |
| Swedbank AB (publ) FRYA.F | $26.1 28.53 USD |
-0.15
|
$29.69B 32.46B USD | $10K 10.93K USD | $26.1 28.53 USD | $26.13 28.56 USD | $29.69B 32.46B USD | 9.77 | $2.67 2.92 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| Banco Bradesco S.A. BREC.F | $2.88 3.15 USD |
+0.7
|
$28.74B 31.42B USD | $665 726.93 USD | $2.88 3.15 USD | $2.88 3.15 USD | $28.74B 31.42B USD | 9.29 | $0.31 0.34 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.96 3.24 USD |
-0.67
|
$28.35B 30.99B USD | $16.24K 17.75K USD | $2.96 3.24 USD | $2.96 3.24 USD | $28.35B 30.99B USD | 9.54 | $0.31 0.34 USD | |
| Bank Leumi le-Israel B.M BLMIF | $20.6 — |
0
|
$30.76B — | $500 — | $20.6 — | $20.6 — | $30.76B — | 10.35 | $1.99 — | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| KB Financial Group Inc. KBIA.F | $73.5 80.35 USD |
+5
|
$26.81B 29.3B USD | $477 521.43 USD | $70.5 77.07 USD | $73.5 80.35 USD | $26.81B 29.3B USD | 8.23 | $8.92 9.75 USD | |
| Malayan Banking Berhad MLYBY | $4.24 — |
-5.15
|
$28.62B — | $654 — | $4.24 — | $4.69 — | $28.62B — | 10.34 | $0.41 — | |
| Malayan Banking Berhad MLYNF | $2.27 — |
0
|
$28.58B — | $3.69K — | $1.9 — | $1.9 — | $28.58B — | 11.34 | $0.2 — | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.47 17.93 USD |
0
|
$138.48B 28.07B USD | $0 0 USD | $88.47 17.93 USD | $88.47 17.93 USD | $138.48B 28.07B USD | 11.50 | $7.69 1.56 USD | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.54 — |
+0.63
|
$27.38B — | $500 — | $9.54 — | $9.54 — | $27.38B — | 12.38 | $0.77 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $21.73 — |
-1.59
|
$27.16B — | $100 — | $22.4 — | $22.4 — | $27.16B — | 10.01 | $2.17 — | |
| Japan Post JPHLF | $9.39 — |
-1.78
|
$26.97B — | $100 — | $9.99 — | $9.99 — | $26.97B — | 12.19 | $0.77 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.71 — |
0
|
$26.68B — | $100 — | $8.22 — | $8.22 — | $26.68B — | 5.65 | $1.54 — | |
| Regions Financial Corporation R1FC34.SA | $147.5 29.9 USD |
+0.68
|
$131.62B 26.68B USD | $0 0 USD | $147.5 29.9 USD | $147.5 29.9 USD | $131.62B 26.68B USD | 12.08 | $12.21 2.47 USD | |
| Regions Financial Corporation RF.MX | $504.61 29.88 USD |
0
|
$450.27B 26.66B USD | $0 0 USD | $504.61 29.88 USD | $504.61 29.88 USD | $450.27B 26.66B USD | 11.97 | $42.13 2.49 USD | |
| M&T Bank Corporation MTZ.F | $156.25 170.8 USD |
-1.54
|
$24.04B 26.28B USD | $13 14.21 USD | $156.25 170.8 USD | $156.25 170.8 USD | $24.04B 26.28B USD | 11.11 | $14.06 15.37 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3599 0.4 USD |
+2.26
|
$23.86B 26.08B USD | $33.27K 36.37K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $23.86B 26.08B USD | 5.17 | $0.07 0.08 USD | |
| Fifth Third Bancorp FFH.F | $35.47 38.77 USD |
-0.89
|
$23.56B 25.76B USD | $70 76.52 USD | $35.47 38.77 USD | $35.47 38.77 USD | $23.56B 25.76B USD | 12.18 | $2.91 3.18 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.92 8.65 USD |
-0.18
|
$23.26B 25.43B USD | $7 7.65 USD | $7.92 8.65 USD | $7.92 8.65 USD | $23.26B 25.43B USD | 11.81 | $0.67 0.73 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $8.45 9.24 USD |
+0.6
|
$23.01B 25.15B USD | $1.1K 1.2K USD | $8.45 9.24 USD | $8.45 9.24 USD | $23.01B 25.15B USD | 7.34 | $1.15 1.26 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.7 8.42 USD |
0
|
$22.69B 24.8B USD | $3.29K 3.6K USD | $7.7 8.42 USD | $7.7 8.42 USD | $22.69B 24.8B USD | 8.27 | $0.93 1.02 USD | |
| Citizens Financial Group, Inc. CFG.MX | $964 57.08 USD |
0
|
$414.02B 24.52B USD | $0 0 USD | $964 57.08 USD | $964 57.08 USD | $414.02B 24.52B USD | 14.55 | $66.23 3.92 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.95 8.69 USD |
-1.85
|
$22.27B 24.34B USD | $150 163.97 USD | $7.95 8.69 USD | $8.3 9.07 USD | $22.27B 24.34B USD | 8.45 | $0.94 1.03 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.7 19.35 USD |
-2.77
|
$22.13B 24.19B USD | $3.35K 3.66K USD | $17.55 19.18 USD | $18.02 19.7 USD | $22.13B 24.19B USD | 9.41 | $1.88 2.06 USD | |
| China Minsheng Banking CGMBF | $0.5 — |
0
|
$24.13B — | $200 — | $0.5 — | $0.5 — | $24.13B — | 5.50 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $5.18 — |
-4.78
|
$24.13B — | $25 — | $5.21 — | $5.21 — | $24.13B — | 5.82 | $0.89 — | |
| Citizens Financial Group, Inc. C1FG34.SA | $273.7 55.47 USD |
+0.62
|
$117.81B 23.88B USD | $0 0 USD | $273.7 55.47 USD | $273.7 55.47 USD | $117.81B 23.88B USD | 14.26 | $19.19 3.89 USD | |
| BPER Banca SpA BPXXY | $23.53 — |
0
|
$23.53B — | $2 — | $24.44 — | $24.44 — | $23.53B — | 9.33 | $2.52 — | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $44.8 48.97 USD |
+0.9
|
$21.51B 23.52B USD | $1 1.09 USD | $44.8 48.97 USD | $44.8 48.97 USD | $21.51B 23.52B USD | 7.71 | $5.81 6.35 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $435.5 18.79 USD |
-3.24
|
$544.38B 23.49B USD | $230 9.92 USD | $433.3 18.7 USD | $435.5 18.79 USD | $544.38B 23.49B USD | 9.49 | $45.87 1.98 USD | |
| OTP Bank Nyrt. OTP.F | $83.18 90.93 USD |
+0.97
|
$21.46B 23.46B USD | $3.1K 3.39K USD | $81.94 89.57 USD | $83.38 91.15 USD | $21.46B 23.46B USD | 7.87 | $10.56 11.54 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,610 — |
-2.42
|
$23.36B — | $95 — | $1,600 — | $1,650 — | $23.36B — | 9.53 | $168.89 — | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.45 0.49 USD |
+3.23
|
$21.2B 23.17B USD | $1.03K 1.13K USD | $0.45 0.49 USD | $0.45 0.5 USD | $21.2B 23.17B USD | 5.60 | $0.08 0.09 USD | |
| OTP Bank Nyrt. OTP.BD | $32,390 89.58 USD |
-0.31
|
$8.35T 23.08B USD | $227.49K 629.17 USD | $31,770 87.87 USD | $32,400 89.61 USD | $8.35T 23.08B USD | 7.89 | $4.1K 11.35 USD | |
| Banco do Brasil S.A. BZLA.F | $3.4 3.72 USD |
+4.94
|
$21.05B 23.01B USD | $3.99K 4.36K USD | $3.26 3.56 USD | $3.6 3.94 USD | $21.05B 23.01B USD | 7.55 | $0.45 0.49 USD | |
| Credicorp Ltd. BAPN.MX | $4,735 280.37 USD |
0
|
$383.63B 22.72B USD | $0 0 USD | $4,735 280.37 USD | $4,735 280.37 USD | $383.63B 22.72B USD | 11.24 | $420.94 24.92 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.11 14.33 USD |
-1.55
|
$20.56B 22.48B USD | $1.9K 2.08K USD | $13.11 14.33 USD | $13.11 14.33 USD | $20.56B 22.48B USD | 10.57 | $1.24 1.36 USD | |
| BPER Banca SpA 4BE.F | $10.38 11.34 USD |
+0.88
|
$20.51B 22.42B USD | $1.25K 1.36K USD | $10.34 11.3 USD | $10.38 11.34 USD | $20.51B 22.42B USD | 9.51 | $1.09 1.19 USD | |
| Standard Bank Group Limited SKC2.F | $12.6 13.77 USD |
-0.79
|
$20.43B 22.33B USD | $1.1K 1.2K USD | $12.6 13.77 USD | $12.9 14.1 USD | $20.43B 22.33B USD | 9.06 | $1.39 1.52 USD | |
| Standard Bank Group Limited SKCS.F | $12.4 13.55 USD |
-0.8
|
$20.43B 22.33B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $20.43B 22.33B USD | 8.92 | $1.39 1.52 USD | |
| OTP Bank Nyrt. OTP.PR | $1,789 77.19 USD |
0
|
$517.5B 22.33B USD | $3 0.13 USD | $1,789 77.19 USD | $1,789 77.19 USD | $517.5B 22.33B USD | 6.95 | $257.08 11.09 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,560 1705.29 USD |
0
|
$20.22B 22.11B USD | $9 9.84 USD | $1,550 1694.36 USD | $1,560 1705.29 USD | $20.22B 22.11B USD | 10.64 | $146.48 160.12 USD | |
| BPER Banca SpA BPE.VI | $10.3 11.26 USD |
-1.67
|
$20.22B 22.11B USD | $0 0 USD | $10.26 11.22 USD | $10.39 11.36 USD | $20.22B 22.11B USD | 9.44 | $1.09 1.19 USD | |
| Resona RSNHF | $9.4 — |
-2.89
|
$22.07B — | $400 — | $8.73 — | $8.73 — | $22.07B — | 15.66 | $0.6 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $173.2 44.02 USD |
+218.09
|
$84.28B 21.42B USD | $2.85M 724.4K USD | $173.2 44.02 USD | $173.2 44.02 USD | $84.28B 21.42B USD | 13.06 | $13.26 3.37 USD | |
| Resona Holdings, Inc. DW1.F | $8.45 9.24 USD |
+1.81
|
$19.42B 21.22B USD | $20 21.86 USD | $8.45 9.24 USD | $8.45 9.24 USD | $19.42B 21.22B USD | 16.25 | $0.52 0.57 USD | |
| Banco BPM S.p.A. BAMI.VI | $12.49 13.65 USD |
-1.46
|
$18.77B 20.52B USD | $0 0 USD | $12.4 13.55 USD | $12.49 13.65 USD | $18.77B 20.52B USD | 7.90 | $1.58 1.73 USD | |
| Banco BPM S.p.A. BPM.F | $12.49 13.65 USD |
-1.46
|
$18.77B 20.52B USD | $500 546.57 USD | $12.49 13.65 USD | $12.5 13.66 USD | $18.77B 20.52B USD | 7.90 | $1.58 1.73 USD | |
| Citizens Financial Group, Inc. 1C5.F | $43.49 47.53 USD |
-1.43
|
$18.76B 20.51B USD | $590 644.95 USD | $43.49 47.53 USD | $43.49 47.53 USD | $18.76B 20.51B USD | 14.02 | $3.1 3.39 USD | |
| Regions Financial Corporation RN7.F | $20.8 22.74 USD |
0
|
$18.66B 20.4B USD | $788 861.39 USD | $20.8 22.74 USD | $20.8 22.74 USD | $18.66B 20.4B USD | 10.55 | $1.97 2.15 USD | |
| AIB AIBRF | $9.15 — |
+0.49
|
$19.74B — | $230 — | $8.5 — | $8.5 — | $19.74B — | 8.87 | $1.03 — | |
| Sumitomo Mitsui Trust CMTDF | $26.2 — |
0
|
$19.33B — | $125 — | $28.45 — | $28.45 — | $19.33B — | 10.23 | $2.56 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.3B — | $69 — | $0.5999 — | $0.5999 — | $19.3B — | 10.55 | $0.09 — | |
| Credicorp Ltd. D8V.F | $220 240.49 USD |
-1.79
|
$17.58B 19.22B USD | $1.2K 1.31K USD | $220 240.49 USD | $220 240.49 USD | $17.58B 19.22B USD | 11.17 | $19.69 21.52 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.6 — |
0
|
$19.03B — | $100 — | $21.92 — | $21.92 — | $19.03B — | 12.48 | $1.89 — | |
| AIB Group plc A5G.F | $8.06 8.81 USD |
+0.62
|
$17.22B 18.83B USD | $2.53K 2.76K USD | $7.89 8.62 USD | $8.06 8.81 USD | $17.22B 18.83B USD | 9.05 | $0.89 0.97 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.7 5.14 USD |
+2.62
|
$17.14B 18.74B USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $17.14B 18.74B USD | 10.68 | $0.44 0.48 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23.8 26.02 USD |
+2.59
|
$17.14B 18.73B USD | $112 122.43 USD | $23.8 26.02 USD | $23.8 26.02 USD | $17.14B 18.73B USD | 10.72 | $2.22 2.43 USD | |
| KeyCorp KEY.F | $14.97 16.36 USD |
-1.08
|
$16.73B 18.29B USD | $200 218.63 USD | $14.97 16.36 USD | $14.97 16.36 USD | $16.73B 18.29B USD | 21.69 | $0.69 0.75 USD | |
| Hana Financial Group Inc. 086790.KS | $87,900 66.35 USD |
+2.69
|
$24.08T 18.18B USD | $1.26M 951.25 USD | $84,500 63.78 USD | $88,000 66.43 USD | $24.08T 18.18B USD | 0 | $0 0 USD | |
| Banco de Chile G4RA.F | $30.8 33.67 USD |
0
|
$15.56B 17.01B USD | $65 71.05 USD | $30.8 33.67 USD | $30.8 33.67 USD | $15.56B 17.01B USD | 13.39 | $2.3 2.51 USD | |
| Bank of Ireland BKRIF | $16.11 — |
+0.53
|
$15.64B — | $3.79K — | $15.75 — | $16.15 — | $15.64B — | 11.75 | $1.37 — | |
| Banca Mediolanum S.p.A BNCDY | $40.55 — |
+0.87
|
$14.99B — | $100 — | $40.55 — | $40.55 — | $14.99B — | 11.45 | $3.54 — | |
| Bank of Ireland Group plc BIRG.DE | $14.33 15.66 USD |
+0.63
|
$13.65B 14.92B USD | $213 232.84 USD | $14.05 15.35 USD | $14.33 15.66 USD | $13.65B 14.92B USD | 12.03 | $1.19 1.3 USD | |
| Bank of Ireland Group plc BIRG.F | $14.31 15.64 USD |
-1.95
|
$13.63B 14.9B USD | $1.5K 1.64K USD | $13.98 15.28 USD | $14.31 15.64 USD | $13.63B 14.9B USD | 12.02 | $1.19 1.3 USD | |
| Banca Mediolanum S.p.A BNMDF | $18.35 — |
0
|
$14.89B — | $244 — | $10.45 — | $10.45 — | $14.89B — | 10.36 | $1.77 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.44 — |
-5.79
|
$14.83B — | $4.5K — | $2.54 — | $2.54 — | $14.83B — | 8.13 | $0.3 — | |
| Banco Santander-Chile B1SA34.SA | $76.48 15.5 USD |
-0.52
|
$72.56B 14.71B USD | $72 14.59 USD | $73.04 14.8 USD | $76.69 15.54 USD | $72.56B 14.71B USD | 11.82 | $6.47 1.31 USD | |
| Bank of Ireland Group plc BIRB.F | $14 15.3 USD |
-0.71
|
$13.42B 14.67B USD | $200 218.63 USD | $14 15.3 USD | $14 15.3 USD | $13.42B 14.67B USD | 11.76 | $1.19 1.3 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $16.46 17.99 USD |
+0.18
|
$13.36B 14.6B USD | $620 677.74 USD | $16.46 17.99 USD | $16.46 17.99 USD | $13.36B 14.6B USD | 10.03 | $1.64 1.79 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $16.55 18.09 USD |
-0.6
|
$13.35B 14.59B USD | $0 0 USD | $16.37 17.89 USD | $16.55 18.09 USD | $13.35B 14.59B USD | 10.09 | $1.64 1.79 USD | |
| Woori Financial Group Inc. 316140.KS | $26,250 19.81 USD |
+2.94
|
$19.27T 14.54B USD | $4.32M 3.26K USD | $25,300 19.1 USD | $26,450 19.97 USD | $19.27T 14.54B USD | 0 | $0 0 USD | |
| Indian Bank INDIANB.BO | $871.95 10.55 USD |
-1.02
|
$1.17T 14.21B USD | $64.82K 784.25 USD | $869.15 10.52 USD | $883.85 10.69 USD | $1.17T 14.21B USD | 10.41 | $83.69 1.01 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $17.56 19.2 USD |
+0.06
|
$12.98B 14.19B USD | $0 0 USD | $17.14 18.74 USD | $17.56 19.2 USD | $12.98B 14.19B USD | 11.40 | $1.54 1.68 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||