$3.63T
Общая капитализация
$173.51B
Общий объем
BTC 57.60%     ETH 11.75%
Доминирование

Страница результатов 6 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (2084)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Princeton Bancorp, Inc.  BPRN $33.20
+0.76
$224.86M $7.66K $33.07 $33.33 $224.86M 12.76 $2.60
First Western Financial  MYFW $23.00
+0.92
$223.44M $46.25K $22.30 $23.00 $223.44M 17.96 $1.28
FVCBankcorp  FVCB $12.30
+0.41
$222.31M $11.89K $12.18 $12.49 $222.31M 10.51 $1.17
LCNB  LCNB $15.55
+0.55
$220.60M $12.05K $15.55 $15.86 $220.60M 9.31 $1.67
Coop Pank AS  CPA1T.TL €1.92 2.1 USD
-0.1
€198.74M 217.25M USD €30.72K 33.58K USD €1.91 2.09 USD €1.92 2.1 USD €198.74M 217.25M USD 7.37 €0.26 0.28 USD
Hawthorn Bancshares  HWBK $30.91
-0.8
$213.46M $5.07K $30.81 $31.33 $213.46M 9.68 $3.19
Virginia National Bankshares  VABK $39.00
+0.1
$210.29M $4.55K $38.78 $39.71 $210.29M 11.81 $3.30
First Savings Financial  FSFG $29.92
+1.12
$209.02M $8.52K $29.21 $29.92 $209.02M 9.01 $3.32
First Community  FCCO $26.90
+0.75
$206.85M $10.57K $26.61 $26.96 $206.85M 11.20 $2.40
Franklin Financial Services  FRAF $46.06
+0.33
$206.26M $11.66K $45.67 $46.30 $206.26M 13.19 $3.49
First National  FXNC $22.86
-0.39
$205.95M $10.07K $22.86 $23.13 $205.95M 20.78 $1.10
Malaga Financial  MLGF $21.85
-0.23
$205.91M $975.00 $21.85 $21.85 $205.91M 9.10 $2.40
First Northern Community Bancorp  FNRN $13.07
0
$205.47M $2.95K $12.92 $13.10 $205.47M 11.26 $1.16
OP Bancorp  OPBK $13.10
0
$195.00M $118.51K $12.94 $13.20 $195.00M 8.29 $1.58
Eagle Financial Services  EFSI $35.53
+0.2
$191.02M $3.63K $35.53 $36.00 $191.02M 14.99 $2.37
National Bankshares  NKSH $29.80
+0.54
$189.71M $12.09K $29.40 $30.09 $189.71M 14.53 $2.05
Ames National  ATLO $21.09
+0.09
$187.54M $6.88K $21.09 $21.17 $187.54M 11.71 $1.80
Tsukuba Bank, Ltd.  8338.T ¥336 2.27 USD
+5.66
¥28B 186.77M USD ¥1M 9.47K USD ¥322 2.17 USD ¥336 2.27 USD ¥28B 186.77M USD 17.61 ¥19 0.13 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS ₹135.24 1.64 USD
-5.61
₹15.27B 184.8M USD ₹1.39M 16.87K USD ₹128.17 1.55 USD ₹144.43 1.75 USD ₹15.27B 184.8M USD 22.06 ₹6.13 0.07 USD
Public Financial Holdings Limited  0626.HK HK$1.31 0.17 USD
0
HK$1.44B 183.9M USD HK$150.00K 19.18K USD HK$1.30 0.17 USD HK$1.32 0.17 USD HK$1.44B 183.9M USD 0 -HK$0.88 -0.1 USD
Prime Meridian Holding Company  PMHG $53.75
0
$181.38M $100.00 $53.75 $53.75 $181.38M 22.02 $2.44
Blue Foundry Bancorp  BLFY $8.21
+1.99
$170.45M $120.03K $7.92 $8.25 $170.45M 0 -$0.45
United Security Bancshares  UBFO $9.57
+0.95
$168.02M $20.58K $9.46 $9.66 $168.02M 14.72 $0.65
Meridian  MRBK $14.52
-0.27
$167.23M $43.57K $14.35 $14.63 $167.23M 8.20 $1.77
Ohio Valley Banc  OVBC $35.25
-0.68
$166.06M $2.30K $35.25 $35.25 $166.06M 11.75 $3.00
CB Financial Services  CBFV $33.22
+3.81
$166.05M $5.56K $32.24 $33.27 $166.05M 63.88 $0.52
UmweltBank AG  UBK.DE €3.68 4.02 USD
+1.38
€147.86M 161.63M USD €3.17K 3.46K USD €3.60 3.94 USD €3.72 4.07 USD €147.86M 161.63M USD 184.00 €0.02 0.02 USD
BV Financial  BVFL $16.80
+0.06
$160.21M $17.58K $16.56 $16.89 $160.21M 15.84 $1.06
Citizens Community Bancorp  CZWI $16.19
-0.06
$156.39M $11.10K $16.11 $16.33 $156.39M 12.55 $1.29
First Internet Bancorp  INBK $17.88
-0.17
$155.79M $67.01K $17.30 $17.98 $155.79M 0 -$3.80
Landmark Bancorp  LARK $26.00
+0.5
$150.40M $123.00 $26.00 $26.00 $150.40M 8.38 $3.10
Mountain Commerce Bancorp  MCBI $23.50
+0.69
$149.59M $10.10K $22.91 $23.50 $149.59M 22.81 $1.03
South Atlantic Bancshares  SABK $19.92
-0.4
$148.79M $8.01K $19.52 $20.45 $148.79M 16.73 $1.19
CF Bankshares  CFBK $22.83
-1.04
$147.11M $12.46K $22.83 $23.12 $147.11M 8.24 $2.77
Finward Bancorp  FNWD $33.46
+0.78
$144.80M $4.95K $33.19 $33.74 $144.80M 17.51 $1.91
Instabank ASA  INSTA.OL NOK 3.35 0.32 USD
-2.33
NOK 1.48B 142.24M USD NOK 270.56K 25.95K USD NOK 3.32 0.32 USD NOK 3.45 0.33 USD NOK 1.48B 142.24M USD 12.88 NOK 0.26 0.02 USD
BankFinancial  BFIN $11.33
+1.43
$141.18M $23.34K $11.19 $11.35 $141.18M 59.63 $0.19
Banca Sistema S.p.A.  BST.MI €1.60 1.75 USD
-0.25
€128.84M 140.84M USD €413.79K 452.33K USD €1.59 1.74 USD €1.64 1.79 USD €128.84M 140.84M USD 4.00 €0.40 0.44 USD
Foresight Financial  FGFH $38.97
0
$140.19M $100.00 $38.94 $38.94 $140.19M 8.10 $4.81
SB Financial  SBFG $21.65
+4.09
$136.36M $23.99K $20.85 $21.96 $136.36M 10.26 $2.11
MainStreet Bancshares  MNSB $18.12
-0.33
$135.84M $48.34K $17.86 $18.20 $135.84M 0 -$0.91
BCB Bancorp  BCBP $7.80
+2.63
$134.38M $8.82K $7.80 $7.80 $134.38M 130.00 $0.06
Embassy Bancorp  EMYB $17.30
0
$132.26M $900.00 $17.26 $17.31 $132.26M 11.23 $1.54
Eagle Bancorp Montana  EBMT $16.50
+0.12
$131.21M $21.19K $16.31 $16.54 $131.21M 9.59 $1.72
Richmond Mutual Bancorporation  RMBI $13.49
+3.29
$130.37M $18.22K $13.12 $13.50 $130.37M 12.72 $1.06
Dhanlaxmi Bank Limited  DHANBANK.NS ₹26.61 0.32 USD
+1.56
₹10.63B 128.57M USD ₹984.71K 11.91K USD ₹26.05 0.32 USD ₹26.89 0.33 USD ₹10.63B 128.57M USD 10.27 ₹2.59 0.03 USD
American Riviera Bancorp  ARBV $22.00
0
$125.60M $900.00 $21.77 $22.00 $125.60M 12.71 $1.73
Israel Discount Bank Limited  DSCT.TA ILA 3,309.00 9.65 USD
-0.66
ILA 40.55B 118.23M USD ILA 1.63M 4.76K USD ILA 3,294.00 9.61 USD ILA 3,354.00 9.78 USD ILA 40.55B 118.23M USD 10.18 ILA 3.25 0.009 USD
Banca Profilo S.p.A.  PRO.MI €0.16 0.18 USD
+0.62
€108.04M 118.11M USD €407.11K 445.03K USD €0.16 0.17 USD €0.16 0.18 USD €108.04M 118.11M USD 0 €0.00 0 USD
Riverview Bancorp  RVSB $5.47
-0.36
$114.47M $454.00 $5.47 $5.47 $114.47M 24.86 $0.22
CBB Bancorp  CBBI $10.70
-2.73
$113.29M $5.30K $10.76 $10.99 $113.29M 4.77 $2.24
Lake Shore Bancorp  LSBK $14.24
+2.89
$109.46M $49.96K $14.05 $14.27 $109.46M 14.83 $0.96
Patriot National Bancorp  PNBK $1.13
+2.73
$108.25M $226.17K $1.08 $1.15 $108.25M 0 -$9.35
Rhinebeck Bancorp  RBKB $9.70
-0.1
$108.11M $5.10K $9.51 $9.71 $108.11M 21.55 $0.45
Bogota Financial  BSBK $8.51
+0.41
$107.52M $215.00 $8.51 $8.51 $107.52M 212.75 $0.04
Union Bankshares  UNB $23.31
+1.22
$106.09M $3.00K $23.12 $23.46 $106.09M 11.59 $2.01
Provident Financial  PROV $15.21
-0.59
$98.92M $1.00 $15.03 $15.58 $98.92M 16.89 $0.90
CFSB Bancorp  CFSB $14.25
0
$93.32M $12.37K $14.25 $14.25 $93.32M 0 -$0.04
1st Colonial Bancorp  FCOB $18.93
+0.16
$91.39M $1.79K $18.61 $18.93 $91.39M 11.54 $1.64
First Guaranty Bancshares  FGBI $5.79
+0.2
$88.84M $4.49K $5.64 $5.86 $88.84M 0 -$4.42
First Reliance Bancshares  FSRL $11.22
-0.27
$87.96M $1.69K $11.00 $11.22 $87.96M 10.58 $1.06
TC Bancshares  TCBC $20.39
0
$85.22M $25.00 $20.37 $20.37 $85.22M 679.66 $0.03
First Northwest Bancorp  FNWB $9.08
+2.6
$81.23M $14.76K $8.90 $9.25 $81.23M 0 -$0.84
Coastal Carolina Bancshares  CCNB $12.50
-0.4
$79.90M $600.00 $12.50 $12.51 $79.90M 8.06 $1.55
Oregon Pacific Bancorp  ORPB $10.65
0
$76.29M $250.00 $10.50 $10.65 $76.29M 16.64 $0.64
Summit State Bank  SSBI $10.75
+1.32
$72.79M $3.28K $10.55 $10.76 $72.79M 0 -$0.24
Signature Bank  SBNY $0.65
+1.56
$72.42M $12.94K $0.55 $0.64 $72.42M 0.055 $11.73
Solera National Bancorp  SLRK $14.46
-0.28
$62.18M $900.00 $14.00 $14.00 $62.18M 3.45 $4.19
Catalyst Bancorp  CLST $14.56
+3.93
$60.13M $2.54K $14.02 $14.56 $60.13M 25.10 $0.58
PB Bankshares  PBBK $19.81
+0.35
$52.31M $9.69K $19.68 $19.81 $52.31M 20.85 $0.95
AmeriServ Financial  ASRV $3.04
-1.3
$50.22M $15.54K $3.03 $3.16 $50.22M 10.13 $0.30
Partners Bank of California  PBKX $11.15
0
$49.81M $1.40K $11.05 $11.15 $49.81M 9.29 $1.20
The Baraboo Bancorporation  BAOB $5.12
0
$47.06M $1.00K $5.12 $5.12 $47.06M 9.66 $0.53
OptimumBank  OPHC $3.99
+0.88
$46.89M $17.17K $3.95 $3.99 $46.89M 3.11 $1.28
Kraft Bank ASA  KRAB.OL NOK 11.10 1.06 USD
+0.91
NOK 474.92M 45.56M USD NOK 12.83K 1.23K USD NOK 11.00 1.06 USD NOK 11.50 1.1 USD NOK 474.92M 45.56M USD 8.60 NOK 1.29 0.12 USD
Citizens Holding Company  CIZN $6.56
-1.5
$37.09M $400.00 $6.60 $6.61 $37.09M 19.87 $0.33
BayFirst Financial  BAFN $8.31
-0.72
$34.21M $4.27K $8.30 $8.65 $34.21M 0 -$3.01
Kentucky First Federal Bancorp  KFFB $3.93
-2
$31.75M $864.00 $3.77 $3.93 $31.75M 196.31 $0.02
Grand River Commerce  GNRV $3.66
0
$25.76M $1.00 $3.66 $3.66 $25.76M 73.20 $0.05
BNK Banking Corporation Limited  BBC.AX A$0.31 0.21 USD
0
A$36.82M 24.37M USD A$16.00 10.59 USD A$0.31 0.21 USD A$0.31 0.21 USD A$36.82M 24.37M USD 31.00 A$0.01 0.006 USD
Gateway Bank, F.S.B  GWBK $0.08
0
$20.24M $10.00K $0.08 $0.08 $20.24M 0 -$0.02
Seneca Bancorp  SNNF $9.99
+0.97
$18.36M $6.78K $9.88 $10.00 $18.36M 23.23 $0.43
Carver Bancorp  CARV $3.50
-2.23
$17.77M $18.17K $3.47 $3.65 $17.77M 0 -$2.44
Terme Bancorp  TMEB $0.00
0
$37.07K $22.10K $0.00 $0.00 $37.07K 0 $0.00
Western Alliance Bancorporation  WAL-PA $21.46
+0.05
$0.00 $35.11K $21.31 $21.57 $0.00 2.38 $8.98
First Citizens BancShares  FCNCP $22.02
-0.91
$0.00 $10.16K $21.94 $22.17 $0.00 0.38 $57.47
Macquarie Bank Limited  MBLPC.AX A$100.88 66.77 USD
+0.04
A$0.00 0 USD A$4.95K 3.28K USD A$100.84 66.74 USD A$101.02 66.86 USD A$0.00 0 USD 25.05 A$4.03 2.66 USD
Huntington Bancshares Incorporated  HBANP $17.85
-0.34
$0.00 $18.47K $17.82 $17.92 $0.00 22.94 $0.78
WaFd  WAFDP $16.60
-0.4
$0.00 $7.64K $16.52 $16.68 $0.00 6.06 $2.74
Regions Financial  RF-PE $17.96
-0.36
$0.00 $12.21K $17.86 $17.99 $0.00 7.44 $2.41
Dime Community Bancshares  DCOMP $18.96
+0.8
$0.00 $1.06K $18.78 $18.98 $0.00 5.07 $3.74
U.S. Bancorp  USB-PQ $15.64
-0.32
$0.00 $22.58K $15.58 $15.66 $0.00 3.37 $4.64
Cullen/Frost Bankers  CFR-PB $18.40
-0.63
$0.00 $4.69K $18.36 $18.47 $0.00 2.82 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL €35.30 38.59 USD
-0.56
€0.00 0 USD €12.71K 13.89K USD €35.10 38.37 USD €36.60 40.01 USD €0.00 0 USD 8.78 €4.02 4.39 USD
Truist Financial  TFC-PO $22.29
-0.4
$0.00 $45.44K $22.26 $22.37 $0.00 4.97 $4.48
Synovus Financial Corp.  SNV-PE $26.23
+0.09
$0.00 $3.82K $26.20 $26.25 $0.00 5.44 $4.82
Pinnacle Financial Partners  PNFPP $25.09
-0.24
$0.00 $3.62K $25.09 $25.25 $0.00 3.69 $6.79
Citizens Financial Group, Inc.  CFG-PE $19.66
-0.51
$0.00 $24.17K $19.60 $19.76 $0.00 4.16 $4.72
Cadence Bank  CADE-PA $21.18
-0.19
$0.00 $3.69K $21.16 $21.24 $0.00 13.70 $1.55
Texas Capital Bancshares  TCBIO $21.10
-0.24
$0.00 $6.67K $20.98 $21.21 $0.00 5.32 $3.96
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀