Биржа: Jakarta Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (46)
Jakarta (46)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (46)
- {{item.name}}
- Все секторы
- Финансовые услуги (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Permata Tbk BNLI.JK | $2,120 0.14 USD |
-0.47
|
$76.7T 4.9B USD | $1.8K 0.12 USD | $2,120 0.14 USD | $2,130 0.14 USD | $76.7T 4.9B USD | 21.40 | $99.05 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,730 0.11 USD |
-6.74
|
$43.49T 2.78B USD | $33.77M 2.16K USD | $1,710 0.11 USD | $1,740 0.11 USD | $43.49T 2.78B USD | 6.36 | $271.61 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,500 0.22 USD |
+0.86
|
$41.09T 2.63B USD | $8.1K 0.52 USD | $3,480 0.22 USD | $3,540 0.23 USD | $41.09T 2.63B USD | 15.62 | $224 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,655 0.11 USD |
+0.61
|
$39.85T 2.55B USD | $148.9K 9.51 USD | $1,655 0.11 USD | $1,675 0.11 USD | $39.85T 2.55B USD | 14.55 | $113.67 0.007 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,300 0.08 USD |
+0.78
|
$29.83T 1.91B USD | $152.7K 9.76 USD | $1,290 0.08 USD | $1,300 0.08 USD | $29.83T 1.91B USD | 6.12 | $212.08 0.01 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,290 0.27 USD |
0
|
$26.32T 1.68B USD | $40K 2.56 USD | $4,220 0.27 USD | $4,290 0.27 USD | $26.32T 1.68B USD | 322.55 | $13.3 0.0008 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,815 0.12 USD |
+1.97
|
$24.91T 1.59B USD | $630K 40.26 USD | $1,785 0.11 USD | $1,830 0.12 USD | $24.91T 1.59B USD | 196.00 | $9.26 0.0005 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,380 0.15 USD |
+0.85
|
$23.26T 1.49B USD | $63.4K 4.05 USD | $2,370 0.15 USD | $2,390 0.15 USD | $23.26T 1.49B USD | 7.31 | $325.21 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,080 0.13 USD |
+0.97
|
$22.14T 1.42B USD | $151.6K 9.69 USD | $2,080 0.13 USD | $2,110 0.13 USD | $22.14T 1.42B USD | 7.45 | $278.93 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $975 0.06 USD |
+17.47
|
$19.22T 1.23B USD | $279.3K 17.85 USD | $845 0.05 USD | $1,030 0.07 USD | $19.22T 1.23B USD | 66.23 | $14.72 0.0009 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $193 0.01 USD |
-0.52
|
$14.71T 939.97M USD | $31.9K 2.04 USD | $193 0.01 USD | $194 0.01 USD | $14.71T 939.97M USD | 13.17 | $14.65 0.0009 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,000 0.26 USD |
+0.5
|
$14.7T 939.29M USD | $3.5K 0.22 USD | $3,740 0.24 USD | $4,020 0.26 USD | $14.7T 939.29M USD | 117.64 | $34 0.002 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $675 0.04 USD |
0
|
$14.67T 937.31M USD | $17.1K 1.09 USD | $675 0.04 USD | $675 0.04 USD | $14.67T 937.31M USD | 31.35 | $21.53 0.001 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $795 0.05 USD |
-0.63
|
$11.62T 742.82M USD | $4K 0.26 USD | $795 0.05 USD | $800 0.05 USD | $11.62T 742.82M USD | 0 | -$5.04 -0.0003 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $955 0.06 USD |
-0.52
|
$10.05T 642.08M USD | $5.17M 330.62 USD | $950 0.06 USD | $965 0.06 USD | $10.05T 642.08M USD | 7.33 | $130.18 0.008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,100 0.13 USD |
0
|
$8.46T 540.41M USD | $100 0.01 USD | $2,100 0.13 USD | $2,100 0.13 USD | $8.46T 540.41M USD | 20.96 | $100.17 0.006 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $1.1K 0.07 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 0 | -$13.66 -0.0008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $515 0.03 USD |
0
|
$7.73T 494.15M USD | $2.42M 154.95 USD | $510 0.03 USD | $520 0.03 USD | $7.73T 494.15M USD | 6.03 | $85.34 0.005 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $980 0.06 USD |
+1.03
|
$7.55T 482.42M USD | $1.3M 82.75 USD | $970 0.06 USD | $985 0.06 USD | $7.55T 482.42M USD | 7.09 | $138.03 0.008 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $356 0.02 USD |
+3.49
|
$5.23T 334.23M USD | $790.1K 50.49 USD | $338 0.02 USD | $384 0.02 USD | $5.23T 334.23M USD | 8.77 | $40.58 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $191 0.01 USD |
0
|
$5T 319.39M USD | $188.7K 12.06 USD | $189 0.01 USD | $192 0.01 USD | $5T 319.39M USD | 156.55 | $1.22 0.00007 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,300 0.21 USD |
0
|
$4.63T 295.65M USD | $1.5K 0.1 USD | $3,300 0.21 USD | $3,300 0.21 USD | $4.63T 295.65M USD | 21.55 | $153.12 0.009 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $165 0.01 USD |
0
|
$2.97T 189.93M USD | $1K 0.06 USD | $165 0.01 USD | $165 0.01 USD | $2.97T 189.93M USD | 13.75 | $12 0.0007 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $132 0.0084 USD |
+0.76
|
$2.63T 168.3M USD | $74.7K 4.77 USD | $131 0.0083 USD | $132 0.0084 USD | $2.63T 168.3M USD | 24.08 | $5.48 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $69 0.0044 USD |
+1.47
|
$2.62T 167.2M USD | $193.7K 12.38 USD | $68 0.0043 USD | $69 0.0044 USD | $2.62T 167.2M USD | 8.85 | $7.79 0.0004 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $625 0.04 USD |
0
|
$2.12T 135.31M USD | $275.5K 17.6 USD | $620 0.04 USD | $650 0.04 USD | $2.12T 135.31M USD | 34.47 | $18.13 0.001 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $85 0.0054 USD |
+1.19
|
$1.33T 85.22M USD | $17.2K 1.1 USD | $85 0.0054 USD | $85 0.0054 USD | $1.33T 85.22M USD | 11.42 | $7.44 0.0004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}