Индонезия Биржа: Jakarta Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (24)
- {{country.name}}
- Все страны
- Индонезия (24)
Jakarta (24)
- {{item.name}}
- Все биржи
- Jakarta (24)
Финансовые услуги (24)
- {{item.name}}
- Все секторы
- Финансовые услуги (24)
Банки-Региональные (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank Permata Tbk BNLI.JK | IDR 5,000.00 0.32 USD |
-0.99
|
IDR 180.91T 11.56B USD | IDR 48.10K 3.07 USD | IDR 4,980.00 0.32 USD | IDR 5,100.00 0.33 USD | IDR 180.91T 11.56B USD | 49.01 | IDR 102.01 0.006 USD | ||
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,750.00 0.11 USD |
-0.28
|
IDR 44.25T 2.83B USD | IDR 667.00K 42.62 USD | IDR 1,740.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 44.25T 2.83B USD | 6.32 | IDR 276.76 0.02 USD | ||
| PT Bank Mega Tbk MEGA.JK | IDR 3,240.00 0.21 USD |
-0.61
|
IDR 38.04T 2.43B USD | IDR 3.70K 0.24 USD | IDR 3,240.00 0.21 USD | IDR 3,250.00 0.21 USD | IDR 38.04T 2.43B USD | 13.44 | IDR 240.91 0.02 USD | ||
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 1,460.00 0.09 USD |
-1.02
|
IDR 31.73T 2.03B USD | IDR 363.10K 23.2 USD | IDR 1,450.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 31.73T 2.03B USD | 55.59 | IDR 26.26 0.001 USD | ||
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,360.00 0.09 USD |
0
|
IDR 31.21T 1.99B USD | IDR 1.24M 79.23 USD | IDR 1,355.00 0.09 USD | IDR 1,365.00 0.09 USD | IDR 31.21T 1.99B USD | 6.40 | IDR 212.43 0.01 USD | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 4,490.00 0.29 USD |
0
|
IDR 27.54T 1.76B USD | IDR 1.30K 0.08 USD | IDR 4,490.00 0.29 USD | IDR 4,490.00 0.29 USD | IDR 27.54T 1.76B USD | 4988.88 | IDR 0.90 0.00005 USD | ||
| PT Bank Jago Tbk ARTO.JK | IDR 1,970.00 0.13 USD |
+0.25
|
IDR 27.31T 1.74B USD | IDR 4.39M 280.29 USD | IDR 1,965.00 0.13 USD | IDR 2,010.00 0.13 USD | IDR 27.31T 1.74B USD | 115.20 | IDR 17.10 0.001 USD | ||
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 2,440.00 0.16 USD |
+0.41
|
IDR 23.85T 1.52B USD | IDR 224.80K 14.37 USD | IDR 2,420.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 23.85T 1.52B USD | 6.48 | IDR 376.41 0.02 USD | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 860.00 0.05 USD |
-1.71
|
IDR 16.96T 1.08B USD | IDR 7.90K 0.5 USD | IDR 860.00 0.05 USD | IDR 875.00 0.06 USD | IDR 16.96T 1.08B USD | 54.29 | IDR 15.84 0.001 USD | ||
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 212.00 0.01 USD |
0
|
IDR 16.16T 1.03B USD | IDR 643.90K 41.15 USD | IDR 210.00 0.01 USD | IDR 214.00 0.01 USD | IDR 16.16T 1.03B USD | 10.43 | IDR 20.31 0.001 USD | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 3,920.00 0.25 USD |
0
|
IDR 14.40T 920.5M USD | IDR 3.90K 0.25 USD | IDR 3,900.00 0.25 USD | IDR 3,970.00 0.25 USD | IDR 14.40T 920.5M USD | 101.00 | IDR 38.81 0.002 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 920.00 0.06 USD |
-0.54
|
IDR 13.45T 859.62M USD | IDR 2.29M 146.19 USD | IDR 910.00 0.06 USD | IDR 930.00 0.06 USD | IDR 13.45T 859.62M USD | 92.09 | IDR 9.99 0.0006 USD | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 635.00 0.04 USD |
+0.79
|
IDR 11.50T 734.56M USD | IDR 400.00 0.03 USD | IDR 635.00 0.04 USD | IDR 640.00 0.04 USD | IDR 11.50T 734.56M USD | 0 | -IDR 14.92 -0.0009 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 1,200.00 0.08 USD |
-0.41
|
IDR 9.24T 590.72M USD | IDR 2.32M 148.49 USD | IDR 1,195.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 9.24T 590.72M USD | 7.45 | IDR 160.99 0.01 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 805.00 0.05 USD |
0
|
IDR 8.47T 541.23M USD | IDR 454.30K 29.03 USD | IDR 805.00 0.05 USD | IDR 810.00 0.05 USD | IDR 8.47T 541.23M USD | 8.49 | IDR 94.75 0.006 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 545.00 0.03 USD |
+0.93
|
IDR 8.18T 522.94M USD | IDR 1.14M 72.87 USD | IDR 540.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.18T 522.94M USD | 5.79 | IDR 94.01 0.006 USD | ||
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,450.00 0.22 USD |
+3.92
|
IDR 4.84T 309.09M USD | IDR 57.60K 3.68 USD | IDR 3,320.00 0.21 USD | IDR 3,450.00 0.22 USD | IDR 4.84T 309.09M USD | 22.78 | IDR 151.39 0.009 USD | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 278.00 0.02 USD |
-0.71
|
IDR 4.08T 261M USD | IDR 225.20K 14.39 USD | IDR 278.00 0.02 USD | IDR 282.00 0.02 USD | IDR 4.08T 261M USD | 26.05 | IDR 10.67 0.0006 USD | ||
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 224.00 0.01 USD |
0
|
IDR 4.04T 257.85M USD | IDR 713.20K 45.57 USD | IDR 222.00 0.01 USD | IDR 228.00 0.01 USD | IDR 4.04T 257.85M USD | 16.94 | IDR 13.22 0.0008 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 187.00 0.01 USD |
-3.61
|
IDR 3.73T 238.43M USD | IDR 11.10M 709.1 USD | IDR 182.00 0.01 USD | IDR 196.00 0.01 USD | IDR 3.73T 238.43M USD | 40.65 | IDR 4.60 0.0002 USD | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 160.00 0.01 USD |
0
|
IDR 2.90T 185.16M USD | IDR 677.90K 43.32 USD | IDR 156.00 0.0099 USD | IDR 161.00 0.01 USD | IDR 2.90T 185.16M USD | 0 | -IDR 42.15 -0.002 USD | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 75.00 0.0047 USD |
0
|
IDR 2.84T 181.74M USD | IDR 1.94M 123.9 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 2.84T 181.74M USD | 9.31 | IDR 8.05 0.0005 USD | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 650.00 0.04 USD |
+0.78
|
IDR 2.20T 140.72M USD | IDR 231.60K 14.8 USD | IDR 650.00 0.04 USD | IDR 670.00 0.04 USD | IDR 2.20T 140.72M USD | 113.24 | IDR 5.74 0.0003 USD | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 110.00 0.0070 USD |
0
|
IDR 2.01T 128.16M USD | IDR 3.52M 224.94 USD | IDR 108.00 0.0069 USD | IDR 111.00 0.0070 USD | IDR 2.01T 128.16M USD | 11.13 | IDR 9.88 0.0006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}