Индонезия Биржа: Jakarta Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (25)
- {{country.name}}
- Все страны
- Индонезия (25)
Jakarta (25)
- {{item.name}}
- Все биржи
- Jakarta (25)
Финансовые услуги (25)
- {{item.name}}
- Все секторы
- Финансовые услуги (25)
Банки-Региональные (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Permata Tbk BNLI.JK | $5,275 0.34 USD |
0
|
$190.86T 12.2B USD | $30.7K 1.96 USD | $5,250 0.34 USD | $5,300 0.34 USD | $190.86T 12.2B USD | 51.79 | $101.85 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,750 0.11 USD |
+0.29
|
$44T 2.81B USD | $3.02M 192.98 USD | $1,735 0.11 USD | $1,755 0.11 USD | $44T 2.81B USD | 6.39 | $273.69 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,300 0.21 USD |
+0.3
|
$38.75T 2.48B USD | $1.6K 0.1 USD | $3,300 0.21 USD | $3,310 0.21 USD | $38.75T 2.48B USD | 13.61 | $242.36 0.02 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $1,480 0.09 USD |
+0.34
|
$32.16T 2.06B USD | $578K 36.94 USD | $1,470 0.09 USD | $1,485 0.09 USD | $32.16T 2.06B USD | 56.81 | $26.05 0.001 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,390 0.09 USD |
+1.09
|
$31.89T 2.04B USD | $1.53M 97.5 USD | $1,375 0.09 USD | $1,390 0.09 USD | $31.89T 2.04B USD | 6.66 | $208.57 0.01 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,090 0.13 USD |
-0.95
|
$28.97T 1.85B USD | $8.45M 539.72 USD | $2,080 0.13 USD | $2,140 0.14 USD | $28.97T 1.85B USD | 125.82 | $16.61 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,500 0.29 USD |
-0.22
|
$27.61T 1.76B USD | $1.9K 0.12 USD | $4,470 0.29 USD | $4,510 0.29 USD | $27.61T 1.76B USD | 5000.00 | $0.9 0.00005 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,530 0.16 USD |
0
|
$24.73T 1.58B USD | $606K 38.72 USD | $2,520 0.16 USD | $2,550 0.16 USD | $24.73T 1.58B USD | 6.74 | $374.9 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $880 0.06 USD |
0
|
$17.35T 1.11B USD | $20.4K 1.3 USD | $875 0.06 USD | $885 0.06 USD | $17.35T 1.11B USD | 55.24 | $15.93 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $204 0.01 USD |
0
|
$15.55T 993.54M USD | $870.9K 55.65 USD | $202 0.01 USD | $206 0.01 USD | $15.55T 993.54M USD | 10.14 | $20.1 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $3,990 0.25 USD |
0
|
$14.66T 936.94M USD | $5.1K 0.33 USD | $3,980 0.25 USD | $4,020 0.26 USD | $14.66T 936.94M USD | 101.78 | $39.2 0.002 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $855 0.05 USD |
+1.18
|
$12.5T 798.89M USD | $7.31M 466.99 USD | $830 0.05 USD | $860 0.05 USD | $12.5T 798.89M USD | 85.50 | $10 0.0006 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $690 0.04 USD |
+2.99
|
$12.49T 798.19M USD | $200 0.01 USD | $690 0.04 USD | $695 0.04 USD | $12.49T 798.19M USD | 0 | -$14.75 -0.0009 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,405 0.09 USD |
+2.55
|
$10.82T 691.63M USD | $14.17M 905.44 USD | $1,370 0.09 USD | $1,415 0.09 USD | $10.82T 691.63M USD | 8.78 | $159.88 0.01 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $810 0.05 USD |
+0.62
|
$8.52T 544.6M USD | $1.68M 107.09 USD | $805 0.05 USD | $810 0.05 USD | $8.52T 544.6M USD | 8.54 | $94.77 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $545 0.03 USD |
-0.91
|
$8.18T 522.94M USD | $5.22M 333.27 USD | $545 0.03 USD | $550 0.04 USD | $8.18T 522.94M USD | 5.79 | $94.07 0.006 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,260 0.21 USD |
0
|
$4.57T 292.07M USD | $400 0.03 USD | $3,260 0.21 USD | $3,310 0.21 USD | $4.57T 292.07M USD | 22.27 | $146.32 0.009 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $290 0.02 USD |
-0.68
|
$4.26T 272.27M USD | $180.4K 11.53 USD | $286 0.02 USD | $292 0.02 USD | $4.26T 272.27M USD | 12.25 | $23.66 0.001 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $226 0.01 USD |
0
|
$4.07T 260.15M USD | $306.7K 19.6 USD | $224 0.01 USD | $230 0.01 USD | $4.07T 260.15M USD | 17.54 | $12.88 0.0008 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $74 0.0047 USD |
0
|
$2.81T 179.31M USD | $6.51M 415.94 USD | $72 0.0046 USD | $74 0.0047 USD | $2.81T 179.31M USD | 9.31 | $7.94 0.0005 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $140 0.0089 USD |
+0.72
|
$2.79T 178.5M USD | $463K 29.59 USD | $139 0.0088 USD | $140 0.0089 USD | $2.79T 178.5M USD | 30.23 | $4.63 0.0002 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $145 0.0092 USD |
+2.84
|
$2.63T 167.8M USD | $458.3K 29.29 USD | $141 0.0090 USD | $145 0.0092 USD | $2.63T 167.8M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $615 0.04 USD |
0
|
$2.08T 133.15M USD | $95.6K 6.11 USD | $610 0.04 USD | $620 0.04 USD | $2.08T 133.15M USD | 56.16 | $10.95 0.0006 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $101 0.0064 USD |
+1
|
$1.84T 117.66M USD | $8.48M 541.74 USD | $100 0.0063 USD | $102 0.0065 USD | $1.84T 117.66M USD | 10.32 | $9.78 0.0006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}