Индонезия Биржа: Jakarta Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (24)
- {{country.name}}
- Все страны
- Индонезия (24)
Jakarta (24)
- {{item.name}}
- Все биржи
- Jakarta (24)
Финансовые услуги (24)
- {{item.name}}
- Все секторы
- Финансовые услуги (24)
Банки-Региональные (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank Permata Tbk BNLI.JK | IDR 4,770.00 0.3 USD |
-0.42
|
IDR 172.58T 11.03B USD | IDR 107.30K 6.86 USD | IDR 4,700.00 0.3 USD | IDR 4,870.00 0.31 USD | IDR 172.58T 11.03B USD | 46.75 | IDR 102.03 0.006 USD | ||
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,775.00 0.11 USD |
+0.57
|
IDR 44.88T 2.87B USD | IDR 5.77M 368.45 USD | IDR 1,760.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 44.88T 2.87B USD | 6.41 | IDR 276.75 0.02 USD | ||
| PT Bank Mega Tbk MEGA.JK | IDR 3,330.00 0.21 USD |
-0.89
|
IDR 39.10T 2.5B USD | IDR 9.10K 0.58 USD | IDR 3,300.00 0.21 USD | IDR 3,370.00 0.22 USD | IDR 39.10T 2.5B USD | 13.82 | IDR 240.91 0.02 USD | ||
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 1,480.00 0.09 USD |
+0.68
|
IDR 32.16T 2.06B USD | IDR 735.50K 47 USD | IDR 1,470.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 32.16T 2.06B USD | 56.25 | IDR 26.31 0.001 USD | ||
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,380.00 0.09 USD |
+0.36
|
IDR 31.66T 2.02B USD | IDR 2.71M 173.12 USD | IDR 1,365.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 31.66T 2.02B USD | 6.49 | IDR 212.44 0.01 USD | ||
| PT Bank Jago Tbk ARTO.JK | IDR 2,070.00 0.13 USD |
+2.99
|
IDR 28.69T 1.83B USD | IDR 8.64M 551.82 USD | IDR 2,010.00 0.13 USD | IDR 2,090.00 0.13 USD | IDR 28.69T 1.83B USD | 121.12 | IDR 17.09 0.001 USD | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 4,490.00 0.29 USD |
0
|
IDR 27.54T 1.76B USD | IDR 3.90K 0.25 USD | IDR 4,480.00 0.29 USD | IDR 4,490.00 0.29 USD | IDR 27.54T 1.76B USD | 4988.88 | IDR 0.90 0.00005 USD | ||
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 2,500.00 0.16 USD |
0
|
IDR 24.43T 1.56B USD | IDR 606.70K 38.77 USD | IDR 2,490.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 24.43T 1.56B USD | 6.64 | IDR 376.50 0.02 USD | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 870.00 0.06 USD |
0
|
IDR 17.15T 1.1B USD | IDR 2.10K 0.13 USD | IDR 870.00 0.06 USD | IDR 875.00 0.06 USD | IDR 17.15T 1.1B USD | 54.95 | IDR 15.83 0.001 USD | ||
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 206.00 0.01 USD |
0
|
IDR 15.70T 1B USD | IDR 333.10K 21.29 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 15.70T 1B USD | 10.15 | IDR 20.29 0.001 USD | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 3,940.00 0.25 USD |
-1.5
|
IDR 14.48T 925.2M USD | IDR 6.40K 0.41 USD | IDR 3,940.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 14.48T 925.2M USD | 100.99 | IDR 39.01 0.002 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 970.00 0.06 USD |
+3.74
|
IDR 14.18T 906.34M USD | IDR 8.25M 527.15 USD | IDR 930.00 0.06 USD | IDR 975.00 0.06 USD | IDR 14.18T 906.34M USD | 93.44 | IDR 10.38 0.0006 USD | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 680.00 0.04 USD |
+1.49
|
IDR 12.31T 786.62M USD | IDR 2.80K 0.18 USD | IDR 660.00 0.04 USD | IDR 695.00 0.04 USD | IDR 12.31T 786.62M USD | 0 | -IDR 14.96 -0.0009 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 1,320.00 0.08 USD |
-2.94
|
IDR 10.17T 649.79M USD | IDR 6.50M 415.62 USD | IDR 1,315.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 10.17T 649.79M USD | 8.19 | IDR 161.02 0.01 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 800.00 0.05 USD |
+0.63
|
IDR 8.42T 537.87M USD | IDR 1.94M 124 USD | IDR 795.00 0.05 USD | IDR 800.00 0.05 USD | IDR 8.42T 537.87M USD | 8.44 | IDR 94.76 0.006 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 540.00 0.03 USD |
0
|
IDR 8.11T 518.14M USD | IDR 3.38M 215.75 USD | IDR 540.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.11T 518.14M USD | 5.74 | IDR 94.01 0.006 USD | ||
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 240.00 0.02 USD |
+3.45
|
IDR 4.32T 276.27M USD | IDR 1.88M 120.21 USD | IDR 232.00 0.01 USD | IDR 242.00 0.02 USD | IDR 4.32T 276.27M USD | 18.15 | IDR 13.22 0.0008 USD | ||
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,050.00 0.19 USD |
-1.61
|
IDR 4.28T 273.25M USD | IDR 11.10K 0.71 USD | IDR 3,010.00 0.19 USD | IDR 3,070.00 0.2 USD | IDR 4.28T 273.25M USD | 20.12 | IDR 151.59 0.009 USD | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 282.00 0.02 USD |
0
|
IDR 4.14T 264.76M USD | IDR 449.40K 28.72 USD | IDR 280.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.14T 264.76M USD | 26.37 | IDR 10.69 0.0006 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 155.00 0.0099 USD |
0
|
IDR 3.09T 197.63M USD | IDR 4.87M 311.33 USD | IDR 152.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 3.09T 197.63M USD | 33.76 | IDR 4.59 0.0002 USD | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 76.00 0.0048 USD |
+4.11
|
IDR 2.88T 184.16M USD | IDR 8.77M 560.7 USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 2.88T 184.16M USD | 9.44 | IDR 8.05 0.0005 USD | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 150.00 0.0095 USD |
-1.32
|
IDR 2.72T 173.59M USD | IDR 2.43M 155.36 USD | IDR 140.00 0.0089 USD | IDR 156.00 0.0099 USD | IDR 2.72T 173.59M USD | 0 | -IDR 42.15 -0.002 USD | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 655.00 0.04 USD |
-1.5
|
IDR 2.22T 141.81M USD | IDR 70.70K 4.52 USD | IDR 655.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.22T 141.81M USD | 114.51 | IDR 5.72 0.0003 USD | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 117.00 0.0074 USD |
+0.86
|
IDR 2.13T 136.3M USD | IDR 15.82M 1.01K USD | IDR 113.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 2.13T 136.3M USD | 11.84 | IDR 9.88 0.0006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}