Страница результатов 7 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (964)
- Аргентина (16)
- Австралия (12)
- Австрия (29)
- Бельгия (1)
- Бразилия (47)
- Канада (6)
- Чили (2)
- Чешская Республика (7)
- Дания (20)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (5)
- Гонконг (19)
- Венгрия (1)
- Индия (52)
- Индонезия (25)
- Ирландия (2)
- Израиль (7)
- Италия (19)
- Япония (74)
- Малайзия (7)
- Мексика (18)
- Нидерланды (1)
- Норвегия (33)
- Польша (10)
- Катар (5)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (9)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (19)
- Тайвань (13)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (3)
- Великобритания (62)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Финансовые услуги (2084)
- {{item.name}}
- Все секторы
- Финансовые услуги (2084)
Банки-Региональные (2084)
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Associated Banc-Corp ASB-PF | $21.09 — |
-0.19
|
$0.00 — | $3.41K — | $21.00 — | $21.09 — | $0.00 — | 10.18 | $2.07 — | |
| Truist Financial TFC-PR | $19.87 — |
-0.36
|
$0.00 — | $45.96K — | $19.83 — | $20.00 — | $0.00 — | 4.43 | $4.48 — | |
| First Citizens BancShares FCNCO | $22.47 — |
-0.39
|
$0.00 — | $4.71K — | $22.47 — | $22.74 — | $0.00 — | 0.39 | $57.47 — | |
| Bank of Hawaii BOH-PA | $16.10 — |
-0.49
|
$0.00 — | $3.24K — | $16.10 — | $16.27 — | $0.00 — | 2.65 | $6.07 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.19 — |
0
|
$0.00 — | $20.11K — | $2.19 — | $2.20 — | $0.00 — | 10.42 | $0.21 — | |
| Fifth Third Bancorp FITBP | $24.92 — |
+0.14
|
$0.00 — | $3.92K — | $24.92 — | $25.06 — | $0.00 — | 7.15 | $3.48 — | |
| U.S. Bancorp USB-PR | $16.60 — |
-0.6
|
$0.00 — | $57.12K — | $16.56 — | $16.72 — | $0.00 — | 3.57 | $4.64 — | |
| HDFC Bank Limited HDB.BA | ARS 26,860.00 31.75 USD |
-0.89
|
ARS 275.34T 325.47B USD | ARS 102.00 0.12 USD | ARS 26,820.00 31.7 USD | ARS 27,140.00 32.08 USD | ARS 275.34T 325.47B USD | 25.70 | ARS 1.04K 1.24 USD | |
| HDFC Bank Limited H1DB34.SA | R$38.40 7.78 USD |
-0.95
|
R$984.11B 199.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$984.11B 199.46B USD | 24.61 | R$1.56 0.32 USD | |
| ICICI Bank Limited IBN.BA | ARS 45,000.00 53.19 USD |
-0.62
|
ARS 160.79T 190.06B USD | ARS 29.00 0.03 USD | ARS 44,760.00 52.91 USD | ARS 45,140.00 53.36 USD | ARS 160.79T 190.06B USD | 19.08 | ARS 2.36K 2.79 USD | |
| HDFC Bank Limited HDFA.F | €31.00 33.89 USD |
-0.64
|
€158.89B 173.69B USD | €300.00 327.94 USD | €31.00 33.89 USD | €31.00 33.89 USD | €158.89B 173.69B USD | 24.21 | €1.28 1.4 USD | |
| China Merchants Bank CIHHF | $6.35 — |
0
|
$155.25B — | $2.00K — | $6.35 — | $6.35 — | $155.25B — | 7.93 | $0.80 — | |
| China Merchants Bank Co., Ltd. M4B.F | €5.74 6.27 USD |
0
|
€127.61B 139.49B USD | €600.00 655.88 USD | €5.74 6.27 USD | €5.74 6.27 USD | €127.61B 139.49B USD | 8.31 | €0.69 0.75 USD | |
| Mizuho Financial Group, Inc. MFG.BA | ARS 10,100.00 11.94 USD |
+1.46
|
ARS 117.86T 139.32B USD | ARS 14.00 0.02 USD | ARS 10,000.00 11.82 USD | ARS 10,100.00 11.94 USD | ARS 117.86T 139.32B USD | 1.56 | ARS 6.44K 7.61 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,210.00 13.25 USD |
-2.61
|
ARS 108.75T 128.55B USD | ARS 2.40K 2.84 USD | ARS 11,200.00 13.24 USD | ARS 11,600.00 13.71 USD | ARS 108.75T 128.55B USD | 10.25 | ARS 1.09K 1.29 USD | |
| UniCredit S.p.A. CRIP.F | €33.80 36.95 USD |
+1.81
|
€116.06B 126.87B USD | €130.00 142.11 USD | €33.80 36.95 USD | €33.80 36.95 USD | €116.06B 126.87B USD | 8.84 | €3.82 4.18 USD | |
| U.S. Bancorp USB.BA | ARS 14,130.00 16.7 USD |
+0.28
|
ARS 104.95T 124.06B USD | ARS 600.00 0.71 USD | ARS 13,970.00 16.51 USD | ARS 14,150.00 16.73 USD | ARS 104.95T 124.06B USD | 2.29 | ARS 6.16K 7.28 USD | |
| Lloyds Banking Group plc LYG.BA | ARS 3,717.50 4.39 USD |
+1.16
|
ARS 103.97T 122.89B USD | ARS 734.00 0.87 USD | ARS 3,660.00 4.33 USD | ARS 3,717.50 4.39 USD | ARS 103.97T 122.89B USD | 4.39 | ARS 845.36 1 USD | |
| UniCredit S.p.A UNCFF | $78.92 — |
+2.49
|
$120.48B — | $64.00 — | $78.02 — | $78.02 — | $120.48B — | 10.30 | $7.66 — | |
| ICICI Bank Limited I1BN34.SA | R$161.92 32.82 USD |
0
|
R$578.88B 117.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$578.88B 117.33B USD | 18.37 | R$8.81 1.79 USD | |
| UniCredit S.p.A. UCG.VI | €68.36 74.73 USD |
+0.44
|
€104.36B 114.08B USD | €75.00 81.99 USD | €68.36 74.73 USD | €68.36 74.73 USD | €104.36B 114.08B USD | 10.34 | €6.61 7.23 USD | |
| UniCredit S.p.A. CRIN.F | €68.35 74.72 USD |
+0.62
|
€104.35B 114.06B USD | €100.00 109.31 USD | €68.33 74.69 USD | €68.35 74.72 USD | €104.35B 114.06B USD | 10.34 | €6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | €5.95 6.51 USD |
-0.08
|
€103.47B 113.1B USD | €0.00 0 USD | €5.95 6.51 USD | €5.95 6.51 USD | €103.47B 113.1B USD | 11.67 | €0.51 0.56 USD | |
| DBS Group Holdings Ltd DEVL.F | €36.05 39.41 USD |
-0.69
|
€102.31B 111.83B USD | €22.00 24.05 USD | €35.67 38.99 USD | €36.05 39.41 USD | €102.31B 111.83B USD | 13.91 | €2.59 2.83 USD | |
| UniCredit S.p.A. UCG.WA | PLN 288.00 73.2 USD |
0
|
PLN 439.67B 111.75B USD | PLN 2.00 0.51 USD | PLN 288.00 73.2 USD | PLN 288.00 73.2 USD | PLN 439.67B 111.75B USD | 10.27 | PLN 28.02 7.12 USD | |
| DBS Group Holdings Ltd DEV.F | €142.00 155.23 USD |
-2.07
|
€100.74B 110.13B USD | €2.00 2.19 USD | €142.00 155.23 USD | €142.00 155.23 USD | €100.74B 110.13B USD | 13.69 | €10.37 11.34 USD | |
| ICICI Bank Limited ICBA.F | €25.80 28.2 USD |
-2.27
|
€92.18B 100.77B USD | €2.50K 2.73K USD | €25.80 28.2 USD | €25.80 28.2 USD | €92.18B 100.77B USD | 17.91 | €1.44 1.57 USD | |
| State Bank of India SBKFF | $104.59 — |
0
|
$99.87B — | $100.00 — | $98.70 — | $98.70 — | $99.87B — | 10.28 | $10.17 — | |
| Postal Savings Bank of China PSTVY | $14.95 — |
0
|
$97.23B — | $100.00 — | $14.90 — | $14.90 — | $97.23B — | 7.01 | $2.13 — | |
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$97.23B — | $6.00K — | $0.70 — | $0.70 — | $97.23B — | 6.32 | $0.11 — | |
| State Bank of India SID.F | €92.00 100.57 USD |
-1.08
|
€84.92B 92.83B USD | €50.00 54.66 USD | €92.00 100.57 USD | €92.00 100.57 USD | €84.92B 92.83B USD | 10.49 | €8.77 9.59 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.62 0.67 USD |
-0.81
|
€81.48B 89.07B USD | €16.00 17.49 USD | €0.62 0.67 USD | €0.62 0.67 USD | €81.48B 89.07B USD | 6.83 | €0.09 0.1 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.00 13.12 USD |
-1.64
|
€81.47B 89.05B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €81.47B 89.05B USD | 6.48 | €1.85 2.02 USD | |
| BNP Paribas SA BNPQF | $79.12 — |
-2.22
|
$88.36B — | $100.00 — | $74.39 — | $74.39 — | $88.36B — | 7.14 | $11.08 — | |
| BNP Paribas SA BNP.F | €70.02 76.54 USD |
+0.89
|
€78.20B 85.48B USD | €130.00 142.11 USD | €69.44 75.91 USD | €70.09 76.62 USD | €78.20B 85.48B USD | 7.32 | €9.56 10.45 USD | |
| BNP Paribas SA BNP.VI | €69.91 76.42 USD |
+0.85
|
€78.07B 85.35B USD | €0.00 0 USD | €69.91 76.42 USD | €69.91 76.42 USD | €78.07B 85.35B USD | 7.31 | €9.56 10.45 USD | |
| BNP Paribas SA BNPH.F | €34.40 37.6 USD |
+2.38
|
€76.83B 83.99B USD | €100.00 109.31 USD | €34.40 37.6 USD | €34.40 37.6 USD | €76.83B 83.99B USD | 7.19 | €4.78 5.23 USD | |
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.36T 80.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.77B USD | 10.86 | MX$80.04 4.74 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | €5.80 6.34 USD |
+2.65
|
€73.78B 80.65B USD | €1.00K 1.09K USD | €5.80 6.34 USD | €5.80 6.34 USD | €73.78B 80.65B USD | 14.87 | €0.39 0.43 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$204.40 41.43 USD |
+2.4
|
R$393.71B 79.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.71B 79.8B USD | 13.33 | R$15.33 3.11 USD | |
| Lloyds Banking Group plc L1YG34.SA | R$26.68 5.41 USD |
+1.91
|
R$393.01B 79.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.01B 79.66B USD | 16.88 | R$1.58 0.32 USD | |
| U.S. Bancorp USBC34.SA | R$63.06 12.78 USD |
-0.47
|
R$392.58B 79.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.58B 79.57B USD | 10.94 | R$5.76 1.17 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.34T 79.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.57B USD | 12.07 | MX$283.71 16.8 USD | |
| Mizuho Financial Group, Inc. MZ8.F | €29.20 31.91 USD |
+1.27
|
€72.78B 79.56B USD | €60.00 65.59 USD | €29.20 31.91 USD | €29.20 31.91 USD | €72.78B 79.56B USD | 14.81 | €1.97 2.15 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | €5.80 6.34 USD |
+0.87
|
€72.49B 79.25B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €72.49B 79.25B USD | 14.87 | €0.39 0.43 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$390.08B 79.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.08B 79.06B USD | 12.18 | R$40.83 8.28 USD | |
| CaixaBank, S.A. CIXPF | $10.86 — |
0
|
$78.13B — | $500.00 — | $10.40 — | $10.40 — | $78.13B — | 11.80 | $0.92 — | |
| CaixaBank, S.A. CABK.VI | €9.66 10.56 USD |
+0.46
|
€67.80B 74.11B USD | €0.00 0 USD | €9.66 10.56 USD | €9.66 10.56 USD | €67.80B 74.11B USD | 12.07 | €0.80 0.87 USD | |
| CaixaBank, S.A. 48CA.F | €9.55 10.44 USD |
+3.06
|
€67.05B 73.3B USD | €172.00 188.02 USD | €9.55 10.44 USD | €9.55 10.44 USD | €67.05B 73.3B USD | 11.93 | €0.80 0.87 USD | |
| CaixaBank, S.A. FV9J.F | €3.14 3.43 USD |
0
|
€66.21B 72.37B USD | €300.00 327.94 USD | €3.14 3.43 USD | €3.16 3.45 USD | €66.21B 72.37B USD | 11.62 | €0.27 0.3 USD | |
| Lloyds Banking Group plc LYGN.MX | MX$82.00 4.86 USD |
0
|
MX$1.21T 71.86B USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$1.21T 71.86B USD | 12.59 | MX$6.51 0.39 USD | |
| U.S. Bancorp USBC.VI | €41.32 45.16 USD |
-0.11
|
€64.22B 70.2B USD | €0.00 0 USD | €41.32 45.16 USD | €41.32 45.16 USD | €64.22B 70.2B USD | 10.92 | €3.78 4.13 USD | |
| U.S. Bancorp UB5.F | €40.78 44.58 USD |
-1.46
|
€63.39B 69.29B USD | €800.00 874.51 USD | €40.78 44.58 USD | €40.78 44.58 USD | €63.39B 69.29B USD | 10.81 | €3.77 4.12 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | €161.00 175.99 USD |
0
|
€63.14B 69.02B USD | €0.00 0 USD | €161.00 175.99 USD | €161.00 175.99 USD | €63.14B 69.02B USD | 12.01 | €13.40 14.65 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | €6.55 7.16 USD |
-2.24
|
€62.75B 68.6B USD | €100.00 109.31 USD | €6.55 7.16 USD | €6.55 7.16 USD | €62.75B 68.6B USD | 9.77 | €0.67 0.73 USD | |
| The PNC Financial Services Group, Inc. PNP.F | €160.00 174.9 USD |
-0.62
|
€62.75B 68.59B USD | €43.00 47 USD | €160.00 174.9 USD | €160.00 174.9 USD | €62.75B 68.59B USD | 11.97 | €13.36 14.6 USD | |
| Lloyds Banking Group plc LLD2.F | €4.24 4.63 USD |
+1.44
|
€62.46B 68.28B USD | €120.00 131.18 USD | €4.24 4.63 USD | €4.24 4.63 USD | €62.46B 68.28B USD | 16.30 | €0.26 0.28 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 808.40 34.88 USD |
+0.84
|
CZK 1.56T 67.18B USD | CZK 151.00 6.52 USD | CZK 801.70 34.59 USD | CZK 808.40 34.88 USD | CZK 1.56T 67.18B USD | 13.25 | CZK 61.01 2.63 USD | |
| Oversea-Chinese Banking OVCHF | $13.75 — |
0
|
$64.56B — | $157.00 — | $13.75 — | $13.75 — | $64.56B — | 11.00 | $1.25 — | |
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.07T 63.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.1B USD | 12.15 | MX$68.31 4.04 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.48 — |
0
|
$62.70B — | $5.50K — | $0.48 — | $0.48 — | $62.70B — | 15.86 | $0.03 — | |
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
0
|
R$307.90B 62.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.90B 62.41B USD | 12.13 | R$19.68 3.99 USD | |
| China CITIC Bank CHBJF | $0.84 — |
0
|
$61.06B — | $500.00 — | $0.84 — | $0.84 — | $61.06B — | 5.25 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $17.00 — |
0
|
$61.06B — | $307.00 — | $18.25 — | $19.33 — | $61.06B — | 5.16 | $3.29 — | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.27 13.41 USD |
-0.24
|
€55.09B 60.22B USD | €100.00 109.31 USD | €12.27 13.41 USD | €12.27 13.41 USD | €55.09B 60.22B USD | 11.36 | €1.08 1.18 USD | |
| Banco Bradesco S.A. BBD.BA | ARS 5,390.00 6.37 USD |
-1.55
|
ARS 50.93T 60.21B USD | ARS 48.67K 57.52 USD | ARS 5,335.00 6.31 USD | ARS 5,510.00 6.51 USD | ARS 50.93T 60.21B USD | 10.50 | ARS 513.13 0.61 USD | |
| Nordea Bank Abp NBNKF | $17.50 — |
+1.45
|
$60.09B — | $133.00 — | $17.50 — | $17.50 — | $60.09B — | 10.86 | $1.61 — | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.40 26.67 USD |
-0.81
|
€54.77B 59.88B USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €54.77B 59.88B USD | 11.29 | €2.16 2.36 USD | |
| PT Bank Central Asia Tbk BZG.F | €9.85 10.77 USD |
-1.01
|
€54.01B 59.04B USD | €251.00 274.38 USD | €9.85 10.77 USD | €9.85 10.77 USD | €54.01B 59.04B USD | 16.41 | €0.60 0.66 USD | |
| Crédit Agricole CRARF | $18.62 — |
-0.53
|
$56.33B — | $230.00 — | $20.12 — | $20.12 — | $56.33B — | 6.69 | $2.78 — | |
| KB Financial Group Inc. KB.BA | ARS 67,225.00 79.46 USD |
+2.52
|
ARS 47.14T 55.72B USD | ARS 28.00 0.03 USD | ARS 66,975.00 79.17 USD | ARS 67,475.00 79.76 USD | ARS 47.14T 55.72B USD | 2.34 | ARS 28.72K 33.94 USD | |
| China CITIC Bank Corporation Limited D7C.F | €0.82 0.89 USD |
0
|
€50.92B 55.66B USD | €2.56K 2.8K USD | €0.82 0.89 USD | €0.82 0.89 USD | €50.92B 55.66B USD | 5.82 | €0.14 0.15 USD | |
| Truist Financial Corporation TFC.VI | €39.50 43.18 USD |
0
|
€50.53B 55.24B USD | €0.00 0 USD | €39.16 42.81 USD | €39.50 43.18 USD | €50.53B 55.24B USD | 12.22 | €3.23 3.53 USD | |
| Truist Financial Corporation BBK.F | €39.13 42.77 USD |
+0.54
|
€50.05B 54.71B USD | €75.00 81.99 USD | €39.13 42.77 USD | €39.13 42.77 USD | €50.05B 54.71B USD | 12.15 | €3.22 3.52 USD | |
| Crédit Agricole S.A. XCA.F | €16.46 17.99 USD |
+1.2
|
€49.78B 54.41B USD | €14.00 15.3 USD | €16.16 17.66 USD | €16.46 17.99 USD | €49.78B 54.41B USD | 6.85 | €2.40 2.62 USD | |
| BOC Hong Kong (Holdings) BHKLY | $102.72 — |
+2.72
|
$54.30B — | $800.00 — | $102.54 — | $102.72 — | $54.30B — | 10.46 | $9.82 — | |
| Crédit Agricole S.A. XCA.DE | €16.31 17.83 USD |
0
|
€49.34B 53.93B USD | €1.63K 1.79K USD | €16.11 17.61 USD | €16.31 17.83 USD | €49.34B 53.93B USD | 6.79 | €2.40 2.62 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.60 — |
0
|
$53.73B — | $120.00 — | $4.60 — | $4.60 — | $53.73B — | 9.38 | $0.49 — | |
| Société Générale Société anonyme SCGLF | $67.70 — |
+2.61
|
$51.84B — | $100.00 — | $67.70 — | $67.70 — | $51.84B — | 10.43 | $6.49 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,075.95 25.12 USD |
-0.26
|
₹4.17T 50.45B USD | ₹172.39K 2.09K USD | ₹2,064.50 24.98 USD | ₹2,086.20 25.24 USD | ₹4.17T 50.45B USD | 22.21 | ₹93.45 1.13 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | €4.35 4.75 USD |
-0.3
|
€45.98B 50.26B USD | €5.00 5.47 USD | €4.35 4.75 USD | €4.35 4.75 USD | €45.98B 50.26B USD | 10.35 | €0.42 0.46 USD | |
| KBC KBCSF | $120.41 — |
0
|
$49.84B — | $332.00 — | $120.41 — | $120.41 — | $49.84B — | 11.93 | $10.09 — | |
| Société Générale Société anonyme SGE.F | €59.50 65.04 USD |
+1.85
|
€45.51B 49.75B USD | €802.00 876.69 USD | €58.42 63.86 USD | €59.50 65.04 USD | €45.51B 49.75B USD | 10.62 | €5.60 6.12 USD | |
| Société Générale Société anonyme GLE.VI | €59.26 64.78 USD |
+1.96
|
€45.33B 49.55B USD | €175.00 191.3 USD | €59.26 64.78 USD | €59.52 65.06 USD | €45.33B 49.55B USD | 10.58 | €5.60 6.12 USD | |
| Société Générale Société anonyme SGE1.F | €11.50 12.57 USD |
+2.68
|
€44.03B 48.13B USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.50 12.57 USD | €44.03B 48.13B USD | 10.26 | €1.12 1.22 USD | |
| KBC Group NV KDB0.F | €55.50 60.67 USD |
+2.78
|
€44.02B 48.12B USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €44.02B 48.12B USD | 12.75 | €4.35 4.76 USD | |
| KBC Group NV KDB.F | €110.85 121.17 USD |
+1.51
|
€43.96B 48.05B USD | €150.00 163.97 USD | €110.85 121.17 USD | €110.85 121.17 USD | €43.96B 48.05B USD | 12.74 | €8.70 9.51 USD | |
| KBC Group NV KBC.VI | €110.75 121.06 USD |
+1.05
|
€43.92B 48.01B USD | €0.00 0 USD | €110.75 121.06 USD | €110.75 121.06 USD | €43.92B 48.01B USD | 12.72 | €8.70 9.51 USD | |
| Axis Bank Limited AXISBANK.BO | ₹1,226.75 14.84 USD |
+0.25
|
₹3.84T 46.4B USD | ₹201.34K 2.44K USD | ₹1,212.80 14.67 USD | ₹1,234.80 14.94 USD | ₹3.84T 46.4B USD | 14.69 | ₹83.46 1.01 USD | |
| Commerzbank AG CRZBF | $39.50 — |
+1.67
|
$44.54B — | $1.50K — | $38.79 — | $38.79 — | $44.54B — | 16.45 | $2.40 — | |
| Banco Santander (Brasil) S.A. DBSA.F | €5.40 5.9 USD |
0
|
€40.34B 44.1B USD | €19.00 20.77 USD | €5.40 5.9 USD | €5.40 5.9 USD | €40.34B 44.1B USD | 21.60 | €0.25 0.27 USD | |
| United Overseas Bank UOVEF | $25.37 — |
0
|
$43.55B — | $100.00 — | $26.00 — | $26.00 — | $43.55B — | 9.43 | $2.69 — | |
| Commerzbank AG ZZMS.F | €34.60 37.82 USD |
0
|
€39.01B 42.64B USD | €300.00 327.94 USD | €34.40 37.6 USD | €34.60 37.82 USD | €39.01B 42.64B USD | 16.71 | €2.07 2.26 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | |
| Erste Group Bank AG EBKOF | $108.37 — |
+0.37
|
$42.18B — | $100.00 — | $96.18 — | $96.18 — | $42.18B — | 12.55 | $8.63 — | |
| Commerzbank AG ZZMS.SG | €34.00 37.17 USD |
-0.58
|
€38.33B 41.91B USD | €0.00 0 USD | €33.80 36.95 USD | €34.00 37.17 USD | €38.33B 41.91B USD | 16.42 | €2.07 2.26 USD | |
| United Overseas Bank Limited UOB.F | €22.27 24.34 USD |
-0.4
|
€38.10B 41.65B USD | €300.00 327.94 USD | €22.27 24.34 USD | €22.27 24.34 USD | €38.10B 41.65B USD | 9.59 | €2.32 2.54 USD | |
| United Overseas Bank Limited UOB0.F | €44.20 48.32 USD |
-0.45
|
€38.08B 41.63B USD | €200.00 218.63 USD | €44.20 48.32 USD | €44.20 48.32 USD | €38.08B 41.63B USD | 9.52 | €4.64 5.07 USD | |
| Axis Bank Limited UZC.F | €58.50 63.95 USD |
0
|
€37.31B 40.78B USD | €50.00 54.66 USD | €58.50 63.95 USD | €58.50 63.95 USD | €37.31B 40.78B USD | 14.37 | €4.07 4.45 USD | |
| DNB Bank ASA DNBBF | $27.77 — |
+1.66
|
$40.70B — | $150.00 — | $28.11 — | $28.11 — | $40.70B — | 9.64 | $2.88 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||