$3.62T
Общая капитализация
$181.25B
Общий объем
BTC 60.87%     ETH 8.79%
Доминирование

Страница результатов 7 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (2297)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank Ochrony Srodowiska S.A.  BOS.WA $10.32 2.62 USD
-2.64
$958.83M 243.71M USD $8.37K 2.13K USD $10.28 2.61 USD $10.58 2.69 USD $958.83M 243.71M USD 20.64 $0.5 0.13 USD
Waterstone Financial  WSBF $12.65
-0.08
$241.31M $38.09K $12.53 $12.84 $241.31M 12.40 $1.02
Timberland Bancorp  TSBK $30.39
-1.04
$240.12M $9.43K $30.39 $31.02 $240.12M 9.35 $3.25
Banco Pine S.A.  PINE4.SA $5.27 1.07 USD
+0.96
$1.17B 238.09M USD $114.2K 23.15K USD $5.18 1.05 USD $5.3 1.07 USD $1.17B 238.09M USD 4.70 $1.12 0.23 USD
Bank Leumi le-Israel B.M.  LUMI.TA $5,436 15.85 USD
-1.77
$81.39B 237.34M USD $3.54M 10.31K USD $5,436 15.85 USD $5,545 16.17 USD $81.39B 237.34M USD 8.72 $6.23 0.02 USD
Norwood Financial  NWFL $25.62
-0.25
$237.25M $9.1K $25.3 $26.19 $237.25M 427.00 $0.06
Middlefield Banc  MBCN $29.21
-0.65
$236.05M $4.24K $29.15 $29.48 $236.05M 14.53 $2.01
Fidelity D & D Bancorp  FDBC $40.27
-0.81
$232.26M $5.08K $40.27 $40.9 $232.26M 10.73 $3.75
Parke Bancorp  PKBK $19.49
-1.07
$230.81M $15.72K $19.49 $19.91 $230.81M 8.08 $2.41
Primis Financial  FRST $9.3
+0.22
$229.92M $74.59K $9.27 $9.45 $229.92M 58.12 $0.16
HomeStreet  HMST $12.05
0
$228M $90.7K $11.86 $12.32 $228M 0 -$7.49
Chemung Financial  CHMG $47.03
+0.75
$225.29M $16.72K $47 $47.67 $225.29M 9.92 $4.74
Penns Woods Bancorp  PWOD $29.49
-0.97
$224.54M $12.17K $29.13 $29.74 $224.54M 10.56 $2.79
Bank Hapoalim B.M.  POLI.TA $5,656 16.49 USD
-0.86
$74.92B 218.47M USD $3.93M 11.46K USD $5,656 16.49 USD $5,750 16.77 USD $74.92B 218.47M USD 9.27 $6.1 0.02 USD
C&F Financial  CFFI $66.2
-0.15
$214.47M $5.59K $65.11 $66.2 $214.47M 9.93 $6.66
Princeton Bancorp, Inc.  BPRN $30.5
-3.05
$211.34M $11.23K $30.01 $31.56 $211.34M 18.59 $1.64
Hawthorn Bancshares  HWBK $30.21
-2.71
$209.86M $8.34K $30.13 $30.77 $209.86M 10.98 $2.75
First Western Financial  MYFW $21.51
-1.06
$208.98M $49.84K $21.05 $22.34 $208.98M 20.68 $1.04
Oak Valley Bancorp  OVLY $24.84
-2.59
$208.21M $5.59K $24.7 $25.29 $208.21M 8.36 $2.97
FVCBankcorp  FVCB $11.46
-1.46
$206.18M $28.51K $11.42 $11.89 $206.18M 11.12 $1.03
First Internet Bancorp  INBK $23.7
-0.55
$206.12M $36.24K $23.52 $24.04 $206.12M 9.87 $2.4
UmweltBank AG  UBK.DE $5.16 5.64 USD
0
$187.81M 205.3M USD $180 196.76 USD $5.12 5.6 USD $5.2 5.68 USD $187.81M 205.3M USD 258.00 $0.02 0.02 USD
LCNB  LCNB $14.37
-2.97
$203.59M $14.34K $14.37 $14.92 $203.59M 12.49 $1.15
Blue Foundry Bancorp  BLFY $9.32
-2.71
$202.44M $25.97K $9.32 $9.58 $202.44M 0 -$0.55
Old Point Financial  OPOF $39.4
-2.48
$201.14M $6.21K $39.4 $40.57 $201.14M 20.10 $1.96
Provident Bancorp  PVBC $11.02
-1.61
$196.02M $28.87K $11.02 $11.25 $196.02M 42.38 $0.26
First United  FUNC $30.19
-2.22
$195.56M $33.55K $30 $31.09 $195.56M 8.67 $3.48
FinWise Bancorp  FINW $14.64
-1.41
$193.46M $15.97K $14.56 $14.83 $193.46M 16.08 $0.91
Western New England Bancorp  WNEB $9.17
-1.4
$189.92M $55.44K $9.12 $9.33 $189.92M 17.30 $0.53
OP Bancorp  OPBK $12.76
-0.58
$189.4M $79.83K $12.67 $12.97 $189.4M 8.98 $1.42
First Savings Financial  FSFG $27.27
-1.34
$188.68M $17.3K $27.27 $27.89 $188.68M 9.70 $2.81
ESSA Bancorp  ESSA $18.5
-0.38
$187.86M $15K $18.4 $18.76 $187.86M 11.93 $1.55
First National  FXNC $20.5
-1.39
$184.23M $16.77K $20.45 $20.86 $184.23M 30.59 $0.67
Investar Holding  ISTR $18.62
-1.32
$183.31M $23.95K $18.62 $19.07 $183.31M 8.50 $2.19
First Community  FCCO $23.5
-0.89
$180.52M $29.41K $23.46 $23.89 $180.52M 11.86 $1.98
Franklin Financial Services  FRAF $38.69
-0.62
$172.49M $16.25K $38.63 $38.99 $172.49M 14.76 $2.62
Public Financial Holdings Limited  0626.HK $1.22 0.16 USD
-0.81
$1.34B 171.27M USD $284K 36.31K USD $1.2 0.15 USD $1.21 0.15 USD $1.34B 171.27M USD 0 -$0.91 -0.1 USD
Landmark Bancorp  LARK $29.29
-1.25
$169.39M $9.9K $29.18 $29.76 $169.39M 11.30 $2.59
Eagle Financial Services  EFSI $31.08
-1.65
$167.16M $12.84K $31.08 $31.8 $167.16M 15.01 $2.07
Ohio Valley Banc  OVBC $35.42
-0.78
$166.86M $5.85K $35.42 $35.7 $166.86M 13.21 $2.68
First Capital  FCAP $49.45
+0.06
$165.92M $18.8K $49.01 $50.75 $165.92M 13.51 $3.66
BV Financial  BVFL $15.7
-0.57
$165.3M $27.37K $15.62 $15.82 $165.3M 14.81 $1.06
National Bankshares  NKSH $25.97
-1.96
$165.26M $19.32K $25.97 $26.94 $165.26M 18.81 $1.38
First Northern Community Bancorp  FNRN $9.94
0
$158.03M $100 $9.94 $9.94 $158.03M 8.64 $1.15
Peoples Bancorp of North Carolina  PEBK $29.25
+0.03
$154.96M $4.68K $29.25 $30.07 $154.96M 9.59 $3.05
Ames National  ATLO $17.36
-3.02
$154.77M $8.06K $17.36 $17.94 $154.77M 13.66 $1.27
CF Bankshares  CFBK $23.86
-0.58
$154.62M $17.93K $23.81 $24.06 $154.62M 10.51 $2.27
United Security Bancshares  UBFO $8.79
-0.9
$153.61M $33.39K $8.77 $9 $153.61M 11.26 $0.78
Meridian  MRBK $13.43
-1.97
$151.56M $38.6K $13.43 $13.89 $151.56M 9.45 $1.42
BankFinancial  BFIN $12.11
-0.82
$150.9M $15K $11.95 $12.27 $150.9M 33.63 $0.36
MainStreet Bancshares  MNSB $19.42
-0.41
$149.61M $27.95K $19.25 $19.6 $149.61M 0 -$1.71
Banca Sistema S.p.A.  BST.MI $1.68 1.84 USD
+2.31
$135.34M 147.95M USD $598.19K 653.9K USD $1.62 1.77 USD $1.7 1.86 USD $135.34M 147.95M USD 4.10 $0.41 0.45 USD
Citizens Community Bancorp  CZWI $14.79
-2.05
$147.74M $11.83K $14.79 $15.09 $147.74M 11.64 $1.27
CB Financial Services  CBFV $29.23
-0.85
$146.83M $11.27K $28.99 $29.49 $146.83M 15.30 $1.91
Richmond Mutual Bancorporation  RMBI $13.83
-2.95
$143.94M $38.91K $13.62 $14.35 $143.94M 15.53 $0.89
Dhanlaxmi Bank Limited  DHANBANK.NS $29.9 0.36 USD
-1.84
$11.8B 142.78M USD $524.23K 6.34K USD $29.65 0.36 USD $30.49 0.37 USD $11.8B 142.78M USD 12.61 $2.37 0.03 USD
Union Bankshares  UNB $30.85
-0.48
$140.02M $9.74K $30.29 $31.3 $140.02M 15.90 $1.94
BCB Bancorp  BCBP $8.06
-0.98
$138.33M $63.84K $8.05 $8.2 $138.33M 50.37 $0.16
Eagle Bancorp Montana  EBMT $17.03
-2.1
$135.39M $28.78K $17 $17.31 $135.39M 12.07 $1.41
Tsukuba Bank, Ltd.  8338.T $241 1.63 USD
-1.63
$19.85B 133.96M USD $657.9K 4.44K USD $239 1.61 USD $244 1.65 USD $19.85B 133.96M USD 21.34 $11.29 0.08 USD
Mountain Commerce Bancorp  MCBI $20.39
0
$130.35M $200 $20.2 $20.39 $130.35M 19.79 $1.03
Banca Profilo S.p.A.  PRO.MI $0.1799 0.2 USD
-0.55
$119.2M 130.3M USD $777.94K 850.39K USD $0.1799 0.2 USD $0.1799 0.2 USD $119.2M 130.3M USD 0 $0 0 USD
Finward Bancorp  FNWD $30
-1.12
$129.77M $5.3K $30 $30.4 $129.77M 38.46 $0.78
SB Financial  SBFG $19.48
-1.07
$127.11M $19.33K $19.4 $19.8 $127.11M 11.45 $1.7
Riverview Bancorp  RVSB $5.89
-2.64
$123.55M $1.13M $5.75 $6.15 $123.55M 25.60 $0.23
Rhinebeck Bancorp  RBKB $10.95
-2.06
$121.53M $8.65K $10.95 $11.25 $121.53M 0 -$0.69
First Guaranty Bancshares  FGBI $9.32
+1.86
$120.12M $16.31K $9.24 $9.34 $120.12M 71.69 $0.13
Affinity Bancshares  AFBI $18.57
+0.11
$117.29M $3.16K $18.53 $18.87 $117.29M 20.40 $0.91
CBB Bancorp  CBBI $10.45
0
$110.65M $200 $10.3 $10.3 $110.65M 4.66 $2.24
Israel Discount Bank Limited  DSCT.TA $2,852 8.32 USD
-1.59
$35.05B 102.2M USD $2.24M 6.52K USD $2,852 8.32 USD $2,909 8.48 USD $35.05B 102.2M USD 9.11 $3.13 0.009 USD
Provident Financial  PROV $15.03
+0.57
$99.48M $1.84K $14.9 $15.03 $99.48M 15.48 $0.97
Freedom Financial Holdings, Inc.  FDVA $11.44
-0.17
$87.8M $100 $11.44 $11.44 $87.8M 54.47 $0.21
Lake Shore Bancorp  LSBK $15.22
+0.79
$87.65M $2.51K $15.2 $15.25 $87.65M 16.91 $0.9
Instabank ASA  INSTA.OL $2.4 0.23 USD
0
$907.83M 87.09M USD $122.03K 11.71K USD $2.35 0.23 USD $2.4 0.23 USD $907.83M 87.09M USD 9.23 $0.26 0.02 USD
CFSB Bancorp  CFSB $13.61
-0.51
$86.1M $93.91K $13.6 $13.68 $86.1M 0 $0
First Northwest Bancorp  FNWB $9.26
+1.76
$82.63M $8.23K $9.1 $9.27 $82.63M 0 -$1.82
United Bancorp  UBCP $13.59
+0.67
$78.74M $2.96K $13.22 $13.65 $78.74M 10.95 $1.24
First US Bancshares  FUSB $13.08
+2.83
$75.06M $692 $12.93 $13.08 $75.06M 10.21 $1.28
Signature Bank  SBNY $0.54
0
$72.42M $13.6K $0.51 $0.5999 $72.42M 0.055 $9.75
Cullman Bancorp  CULL $10.49
0
$71.02M $100 $10.49 $10.49 $71.02M 20.98 $0.5
US Metro Bancorp  USMT $4.2
0
$69.38M $200 $4.2 $4.2 $69.38M 8.93 $0.47
Summit State Bank  SSBI $9.83
+0.2
$66.61M $7.72K $9.82 $10.06 $66.61M 0 -$0.46
BayFirst Financial  BAFN $14.79
-4.15
$61.07M $1.05K $14.79 $15.2 $61.07M 6.29 $2.35
Broadway Financial  BYFC $6.37
+1.76
$58.8M $501 $6.35 $6.37 $58.8M 0 -$0.08
First Seacoast Bancorp, Inc.  FSEA $11.58
+5.27
$54.62M $22.05K $11.27 $11.8 $54.62M 0 -$0.02
1895 Bancorp of Wisconsin  BCOW $10.05
+0.5
$52.04M $1.75K $9.95 $10.05 $52.04M 0 -$0.6
OptimumBank  OPHC $4.42
+0.91
$51.94M $7.77K $4.36 $4.43 $51.94M 3.29 $1.34
Catalyst Bancorp  CLST $11.85
+0.42
$49.54M $1.46K $11.73 $11.85 $49.54M 22.35 $0.53
AmeriServ Financial  ASRV $2.6
+1.96
$42.95M $24.51K $2.56 $2.63 $42.95M 11.81 $0.22
QC  QCCO $1.99
+0.51
$34.58M $6K $1.99 $1.99 $34.58M 0 $0
Getin Holding S.A.  GTN.WA $0.66 0.17 USD
+0.46
$124.49M 31.64M USD $90.73K 23.06K USD $0.65 0.17 USD $0.66 0.17 USD $124.49M 31.64M USD 5.04 $0.13 0.03 USD
Marathon Bancorp  MBBC $10.02
0
$29.48M $13.13K $10.01 $10.03 $29.48M 33.39 $0.3
BNK Banking Corporation Limited  BBC.AX $0.32 0.21 USD
0
$38M 25.15M USD $8.42K 5.57K USD $0.32 0.21 USD $0.33 0.22 USD $38M 25.15M USD 0 -$0.04 -0.02 USD
HUASHI GROUP  1111.HK $0.2 0.03 USD
0
$151.05M 19.31M USD $180K 23.02K USD $0.2 0.03 USD $0.2 0.03 USD $151.05M 19.31M USD 1.76 $0.11 0.01 USD
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
Glen Burnie Bancorp  GLBZ $5
+2.25
$14.5M $1.52K $5 $5.12 $14.5M 500.00 $0.01
Carver Bancorp  CARV $1.51
+2.03
$7.72M $12.52K $1.49 $1.52 $7.72M 0 -$1.91
Western Alliance Bancorporation  WAL-PA $21.52
+0.09
$0 $7.95K $20.81 $21.52 $0 2.39 $8.98
First Citizens BancShares  FCNCP $21.22
+0.57
$0 $29.87K $20.92 $21.22 $0 0.36 $57.47
Huntington Bancshares Incorporated  HBANP $17.19
+0.41
$0 $34.31K $17.08 $17.33 $0 22.09 $0.78
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь