$3.41T
Общая капитализация
$94.66B
Общий объем
BTC 61.11%     ETH 9.20%
Доминирование

Норвегия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Финансовые услуги (34)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $276.8 26.55 USD
+0.69
$410.41B 39.37B USD $429.58K 41.21K USD $274.2 26.3 USD $276.8 26.55 USD $410.41B 39.37B USD 9.25 $29.91 2.87 USD
SpareBank 1 SMN  MING.OL $191.94 18.41 USD
-0.48
$27.68B 2.65B USD $19.61K 1.88K USD $191.68 18.39 USD $193.5 18.56 USD $27.68B 2.65B USD 9.45 $20.29 1.95 USD
SpareBank 1 Østlandet  SPOL.OL $185.88 17.83 USD
-0.69
$25.25B 2.42B USD $3.79K 363.76 USD $185.88 17.83 USD $188 18.03 USD $25.25B 2.42B USD 10.13 $18.34 1.76 USD
SpareBank 1 Nord-Norge  NONG.OL $148.8 14.27 USD
-1.57
$14.94B 1.43B USD $43.5K 4.17K USD $148.8 14.27 USD $151.56 14.54 USD $14.94B 1.43B USD 8.88 $16.74 1.61 USD
Pareto Bank ASA  PARB.OL $83 7.96 USD
+0.24
$6.37B 611.34M USD $7.66K 735.19 USD $82 7.87 USD $83.2 7.98 USD $6.37B 611.34M USD 10.00 $8.3 0.8 USD
Instabank ASA  INSTA.OL $2.38 0.23 USD
-4.03
$900.26M 86.36M USD $264.6K 25.38K USD $2.37 0.23 USD $2.49 0.24 USD $900.26M 86.36M USD 9.15 $0.26 0.02 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
Sparebanken Vest  SVEG.OL $139.76 13.41 USD
0
$15.33B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $15.33B 1.47B USD 0 $0 0 USD
SpareBank 1 Sørøst-Norge  SOON.OL $68.01 6.52 USD
0
$9.53B 913.96M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 913.96M USD 0 $0 0 USD
Sparebanken Norge  SOR.OL $203 19.47 USD
0
$8.46B 811.73M USD $0 0 USD $0 0 USD $0 0 USD $8.46B 811.73M USD 0 $0 0 USD
SpareBank 1 Ringerike Hadeland  RING.OL $380 36.45 USD
+0.8
$5.95B 570.5M USD $239 22.93 USD $380 36.45 USD $380 36.45 USD $5.95B 570.5M USD 8.64 $43.96 4.22 USD
SpareBank 1 Østfold Akershus  SOAG.OL $429.95 41.24 USD
+0.01
$5.33B 510.94M USD $285 27.34 USD $429.9 41.24 USD $429.95 41.24 USD $5.33B 510.94M USD 9.23 $46.56 4.47 USD
Sparebanken Møre  MORG.OL $103.72 9.95 USD
-0.02
$5.15B 493.74M USD $6.52K 625.64 USD $103.72 9.95 USD $104.66 10.04 USD $5.15B 493.74M USD 5.07 $20.44 1.96 USD
SpareBank 1 Helgeland  HELG.OL $177.5 17.03 USD
+0.28
$4.78B 458.83M USD $2.85K 273.2 USD $176.02 16.89 USD $177.98 17.07 USD $4.78B 458.83M USD 10.81 $16.41 1.57 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
Jæren Sparebank  JAREN.OL $357.05 34.25 USD
-0.79
$1.76B 168.47M USD $1.1K 105.62 USD $352.05 33.77 USD $360 34.53 USD $1.76B 168.47M USD 13.06 $27.32 2.62 USD
Sparebanken Øst  SPOG.OL $74.99 7.19 USD
+1.64
$1.55B 148.96M USD $17.01K 1.63K USD $73.89 7.09 USD $75.5 7.24 USD $1.55B 148.96M USD 9.72 $7.71 0.74 USD
SpareBank 1 Nordmøre  SNOR.OL $167.46 16.06 USD
+2.6
$1.52B 145.55M USD $1.28K 122.69 USD $160.02 15.35 USD $167.46 16.06 USD $1.52B 145.55M USD 8.89 $18.82 1.81 USD
Aurskog Sparebank  AURG.OL $229 21.97 USD
+0.44
$1.06B 101.55M USD $2.56K 245.86 USD $229 21.97 USD $230 22.06 USD $1.06B 101.55M USD 12.58 $18.19 1.74 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $374 35.88 USD
+1.63
$824.19M 79.06M USD $10 0.96 USD $374 35.88 USD $374 35.88 USD $824.19M 79.06M USD 9.72 $38.46 3.69 USD
Skue Sparebank  SKUE.OL $329 31.56 USD
+0.43
$754.67M 72.39M USD $421 40.39 USD $325 31.18 USD $329 31.56 USD $754.67M 72.39M USD 10.27 $32.01 3.07 USD
Grong Sparebank  GRONG.OL $150.86 14.47 USD
-0.03
$599.29M 57.49M USD $112 10.74 USD $148.02 14.2 USD $150.88 14.47 USD $599.29M 57.49M USD 12.88 $11.71 1.12 USD
Sparebank 68° Nord  SB68.OL $179.4 17.21 USD
0
$534.03M 51.23M USD $14 1.34 USD $179.4 17.21 USD $179.4 17.21 USD $534.03M 51.23M USD 11.45 $15.66 1.5 USD
Melhus Sparebank  MELG.OL $182 17.46 USD
+3.29
$505.27M 48.47M USD $200 19.19 USD $181.98 17.46 USD $182 17.46 USD $505.27M 48.47M USD 11.73 $15.51 1.49 USD
Kraft Bank ASA  KRAB.OL $10 0.96 USD
0
$416.5M 39.95M USD $4.5K 432.06 USD $10 0.96 USD $10 0.96 USD $416.5M 39.95M USD 16.39 $0.61 0.06 USD
Romerike Sparebank  ROMER.OL $140.02 13.43 USD
0
$397.13M 38.1M USD $2 0.19 USD $140.02 13.43 USD $140.02 13.43 USD $397.13M 38.1M USD 2.04 $68.41 6.56 USD
Sunndal Sparebank  SUNSB.OL $123.98 11.89 USD
0
$341.41M 32.75M USD $109 10.46 USD $122.5 11.75 USD $123.98 11.89 USD $341.41M 32.75M USD 17.86 $6.94 0.67 USD
Tysnes Sparebank  TYSB.OL $128.6 12.34 USD
0
$242.39M 23.25M USD $600 57.56 USD $128.5 12.33 USD $128.6 12.34 USD $242.39M 23.25M USD 0 -$20.79 -1.9 USD
Aasen Sparebank  AASB.OL $122.9 11.79 USD
-4.04
$212.59M 20.39M USD $2.25K 215.36 USD $122 11.7 USD $126.02 12.09 USD $212.59M 20.39M USD 10.31 $11.91 1.14 USD
Sogn Sparebank  SOGN.OL $299.95 28.77 USD
+3.04
$189.72M 18.2M USD $485 46.53 USD $295 28.3 USD $299.95 28.77 USD $189.72M 18.2M USD 9.49 $31.58 3.03 USD
Nidaros Sparebank  NISB.OL $106 10.17 USD
-2.02
$119.63M 11.48M USD $296 28.39 USD $106 10.17 USD $106.22 10.19 USD $119.63M 11.48M USD 45.68 $2.32 0.22 USD
Høland og Setskog Sparebank  HSPG.OL $172 16.5 USD
0
$118.32M 11.35M USD $290 27.82 USD $172 16.5 USD $172 16.5 USD $118.32M 11.35M USD 18.90 $9.1 0.87 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь