Норвегия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (34)
- {{country.name}}
- Все страны
- Соединенные Штаты (1000)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Финансовые услуги (34)
- {{item.name}}
- Все секторы
- Финансовые услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $276.8 26.55 USD |
+0.69
|
$410.41B 39.37B USD | $429.58K 41.21K USD | $274.2 26.3 USD | $276.8 26.55 USD | $410.41B 39.37B USD | 9.25 | $29.91 2.87 USD | |
| SpareBank 1 SMN MING.OL | $191.94 18.41 USD |
-0.48
|
$27.68B 2.65B USD | $19.61K 1.88K USD | $191.68 18.39 USD | $193.5 18.56 USD | $27.68B 2.65B USD | 9.45 | $20.29 1.95 USD | |
| SpareBank 1 Østlandet SPOL.OL | $185.88 17.83 USD |
-0.69
|
$25.25B 2.42B USD | $3.79K 363.76 USD | $185.88 17.83 USD | $188 18.03 USD | $25.25B 2.42B USD | 10.13 | $18.34 1.76 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $148.8 14.27 USD |
-1.57
|
$14.94B 1.43B USD | $43.5K 4.17K USD | $148.8 14.27 USD | $151.56 14.54 USD | $14.94B 1.43B USD | 8.88 | $16.74 1.61 USD | |
| Pareto Bank ASA PARB.OL | $83 7.96 USD |
+0.24
|
$6.37B 611.34M USD | $7.66K 735.19 USD | $82 7.87 USD | $83.2 7.98 USD | $6.37B 611.34M USD | 10.00 | $8.3 0.8 USD | |
| Instabank ASA INSTA.OL | $2.38 0.23 USD |
-4.03
|
$900.26M 86.36M USD | $264.6K 25.38K USD | $2.37 0.23 USD | $2.49 0.24 USD | $900.26M 86.36M USD | 9.15 | $0.26 0.02 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $380 36.45 USD |
+0.8
|
$5.95B 570.5M USD | $239 22.93 USD | $380 36.45 USD | $380 36.45 USD | $5.95B 570.5M USD | 8.64 | $43.96 4.22 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $429.95 41.24 USD |
+0.01
|
$5.33B 510.94M USD | $285 27.34 USD | $429.9 41.24 USD | $429.95 41.24 USD | $5.33B 510.94M USD | 9.23 | $46.56 4.47 USD | |
| Sparebanken Møre MORG.OL | $103.72 9.95 USD |
-0.02
|
$5.15B 493.74M USD | $6.52K 625.64 USD | $103.72 9.95 USD | $104.66 10.04 USD | $5.15B 493.74M USD | 5.07 | $20.44 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $177.5 17.03 USD |
+0.28
|
$4.78B 458.83M USD | $2.85K 273.2 USD | $176.02 16.89 USD | $177.98 17.07 USD | $4.78B 458.83M USD | 10.81 | $16.41 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $357.05 34.25 USD |
-0.79
|
$1.76B 168.47M USD | $1.1K 105.62 USD | $352.05 33.77 USD | $360 34.53 USD | $1.76B 168.47M USD | 13.06 | $27.32 2.62 USD | |
| Sparebanken Øst SPOG.OL | $74.99 7.19 USD |
+1.64
|
$1.55B 148.96M USD | $17.01K 1.63K USD | $73.89 7.09 USD | $75.5 7.24 USD | $1.55B 148.96M USD | 9.72 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $167.46 16.06 USD |
+2.6
|
$1.52B 145.55M USD | $1.28K 122.69 USD | $160.02 15.35 USD | $167.46 16.06 USD | $1.52B 145.55M USD | 8.89 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $229 21.97 USD |
+0.44
|
$1.06B 101.55M USD | $2.56K 245.86 USD | $229 21.97 USD | $230 22.06 USD | $1.06B 101.55M USD | 12.58 | $18.19 1.74 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $374 35.88 USD |
+1.63
|
$824.19M 79.06M USD | $10 0.96 USD | $374 35.88 USD | $374 35.88 USD | $824.19M 79.06M USD | 9.72 | $38.46 3.69 USD | |
| Skue Sparebank SKUE.OL | $329 31.56 USD |
+0.43
|
$754.67M 72.39M USD | $421 40.39 USD | $325 31.18 USD | $329 31.56 USD | $754.67M 72.39M USD | 10.27 | $32.01 3.07 USD | |
| Grong Sparebank GRONG.OL | $150.86 14.47 USD |
-0.03
|
$599.29M 57.49M USD | $112 10.74 USD | $148.02 14.2 USD | $150.88 14.47 USD | $599.29M 57.49M USD | 12.88 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $179.4 17.21 USD |
0
|
$534.03M 51.23M USD | $14 1.34 USD | $179.4 17.21 USD | $179.4 17.21 USD | $534.03M 51.23M USD | 11.45 | $15.66 1.5 USD | |
| Melhus Sparebank MELG.OL | $182 17.46 USD |
+3.29
|
$505.27M 48.47M USD | $200 19.19 USD | $181.98 17.46 USD | $182 17.46 USD | $505.27M 48.47M USD | 11.73 | $15.51 1.49 USD | |
| Kraft Bank ASA KRAB.OL | $10 0.96 USD |
0
|
$416.5M 39.95M USD | $4.5K 432.06 USD | $10 0.96 USD | $10 0.96 USD | $416.5M 39.95M USD | 16.39 | $0.61 0.06 USD | |
| Romerike Sparebank ROMER.OL | $140.02 13.43 USD |
0
|
$397.13M 38.1M USD | $2 0.19 USD | $140.02 13.43 USD | $140.02 13.43 USD | $397.13M 38.1M USD | 2.04 | $68.41 6.56 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $109 10.46 USD | $122.5 11.75 USD | $123.98 11.89 USD | $341.41M 32.75M USD | 17.86 | $6.94 0.67 USD | |
| Tysnes Sparebank TYSB.OL | $128.6 12.34 USD |
0
|
$242.39M 23.25M USD | $600 57.56 USD | $128.5 12.33 USD | $128.6 12.34 USD | $242.39M 23.25M USD | 0 | -$20.79 -1.9 USD | |
| Aasen Sparebank AASB.OL | $122.9 11.79 USD |
-4.04
|
$212.59M 20.39M USD | $2.25K 215.36 USD | $122 11.7 USD | $126.02 12.09 USD | $212.59M 20.39M USD | 10.31 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $299.95 28.77 USD |
+3.04
|
$189.72M 18.2M USD | $485 46.53 USD | $295 28.3 USD | $299.95 28.77 USD | $189.72M 18.2M USD | 9.49 | $31.58 3.03 USD | |
| Nidaros Sparebank NISB.OL | $106 10.17 USD |
-2.02
|
$119.63M 11.48M USD | $296 28.39 USD | $106 10.17 USD | $106.22 10.19 USD | $119.63M 11.48M USD | 45.68 | $2.32 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $172 16.5 USD |
0
|
$118.32M 11.35M USD | $290 27.82 USD | $172 16.5 USD | $172 16.5 USD | $118.32M 11.35M USD | 18.90 | $9.1 0.87 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}