Норвегия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (34)
- {{country.name}}
- Все страны
- Соединенные Штаты (1000)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Финансовые услуги (34)
- {{item.name}}
- Все секторы
- Финансовые услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $240.8 23.1 USD |
-1.35
|
$357.03B 34.25B USD | $1.36M 130.33K USD | $240.7 23.09 USD | $244.3 23.44 USD | $357.03B 34.25B USD | 8.84 | $27.23 2.61 USD | |
| SpareBank 1 SMN MING.OL | $182.5 17.51 USD |
-0.04
|
$26.32B 2.52B USD | $119.03K 11.42K USD | $181.18 17.38 USD | $183.28 17.58 USD | $26.32B 2.52B USD | 8.59 | $21.24 2.04 USD | |
| Sparebanken Vest SVEG.OL | $145.78 13.98 USD |
-1.17
|
$15.99B 1.53B USD | $67.41K 6.47K USD | $145.88 13.99 USD | $148 14.2 USD | $15.99B 1.53B USD | 8.89 | $16.39 1.57 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $130.62 12.53 USD |
-1.21
|
$13.11B 1.26B USD | $100.1K 9.6K USD | $130.32 12.5 USD | $131.82 12.65 USD | $13.11B 1.26B USD | 8.14 | $16.04 1.54 USD | |
| Sparebanken Sør SOR.OL | $211.15 20.26 USD |
+0.02
|
$8.8B 844.32M USD | $25.59K 2.46K USD | $209.2 20.07 USD | $212.5 20.38 USD | $8.8B 844.32M USD | 11.53 | $18.31 1.76 USD | |
| Pareto Bank ASA PARB.OL | $73.9 7.09 USD |
+0.14
|
$5.67B 544.32M USD | $40.6K 3.89K USD | $73.9 7.09 USD | $74.5 7.15 USD | $5.67B 544.32M USD | 10.01 | $7.38 0.71 USD | |
| Instabank ASA INSTA.OL | $2.11 0.2 USD |
-0.94
|
$798.13M 76.56M USD | $844.95K 81.05K USD | $2.03 0.19 USD | $2.15 0.21 USD | $798.13M 76.56M USD | 8.79 | $0.24 0.02 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $167.04 16.02 USD |
+0.01
|
$22.69B 2.18B USD | $72.02K 6.91K USD | $165.5 15.88 USD | $167.9 16.11 USD | $22.69B 2.18B USD | 8.93 | $18.69 1.79 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $363 34.82 USD |
0
|
$5.68B 544.97M USD | $57 5.47 USD | $363 34.82 USD | $363 34.82 USD | $5.68B 544.97M USD | 9.19 | $39.46 3.79 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $407 39.04 USD |
+3.3
|
$5.04B 483.67M USD | $6.08K 583.05 USD | $400.2 38.39 USD | $407 39.04 USD | $5.04B 483.67M USD | 8.39 | $48.47 4.65 USD | |
| Sparebanken Møre MORG.OL | $97.89 9.39 USD |
+0.4
|
$4.85B 465.16M USD | $364.64K 34.98K USD | $97.5 9.35 USD | $98.2 9.42 USD | $4.85B 465.16M USD | 4.54 | $21.52 2.06 USD | |
| SpareBank 1 Helgeland HELG.OL | $167 16.02 USD |
-1.09
|
$4.5B 431.69M USD | $5.99K 574.22 USD | $167 16.02 USD | $171.6 16.46 USD | $4.5B 431.69M USD | 10.91 | $15.3 1.47 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $349 33.48 USD |
+0.29
|
$1.72B 164.67M USD | $1.83K 175.45 USD | $346 33.19 USD | $349 33.48 USD | $1.72B 164.67M USD | 12.78 | $27.29 2.62 USD | |
| Sparebanken Øst SPOG.OL | $77.59 7.44 USD |
+3.87
|
$1.61B 154.3M USD | $24.63K 2.36K USD | $75 7.19 USD | $78 7.48 USD | $1.61B 154.3M USD | 6.99 | $11.1 1.06 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $158.1 15.17 USD |
-1.18
|
$1.43B 137.33M USD | $2.19K 209.79 USD | $158.02 15.16 USD | $159.5 15.3 USD | $1.43B 137.33M USD | 9.19 | $17.19 1.65 USD | |
| Aurskog Sparebank AURG.OL | $242 23.21 USD |
+0.75
|
$1.12B 107.31M USD | $2.36K 225.91 USD | $240 23.02 USD | $242.05 23.22 USD | $1.12B 107.31M USD | 4.73 | $51.06 4.9 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $330 31.66 USD |
+1.85
|
$727.23M 69.76M USD | $490 47 USD | $320 30.7 USD | $330 31.66 USD | $727.23M 69.76M USD | 8.05 | $40.99 3.93 USD | |
| Skue Sparebank SKUE.OL | $302 28.97 USD |
+0.25
|
$692.74M 66.45M USD | $192 18.42 USD | $302 28.97 USD | $303 29.07 USD | $692.74M 66.45M USD | 2.91 | $103.56 9.93 USD | |
| Grong Sparebank GRONG.OL | $149.8 14.37 USD |
+0.54
|
$593.47M 56.93M USD | $320 30.7 USD | $149.8 14.37 USD | $151 14.49 USD | $593.47M 56.93M USD | 9.28 | $16.13 1.55 USD | |
| Sparebank 68° Nord SB68.OL | $164.66 15.8 USD |
0
|
$489.96M 47M USD | $47 4.51 USD | $164.66 15.8 USD | $164.66 15.8 USD | $489.96M 47M USD | 10.91 | $15.08 1.45 USD | |
| Melhus Sparebank MELG.OL | $171 16.4 USD |
+0.59
|
$474.73M 45.54M USD | $163 15.64 USD | $170 16.31 USD | $171 16.4 USD | $474.73M 45.54M USD | 13.36 | $12.79 1.23 USD | |
| Romerike Sparebank ROMER.OL | $139.9 13.42 USD |
+5.98
|
$396.79M 38.06M USD | $755 72.43 USD | $136.98 13.14 USD | $139.98 13.43 USD | $396.79M 38.06M USD | 2.11 | $66.17 6.35 USD | |
| Kraft Bank ASA KRAB.OL | $8.3 0.8 USD |
0
|
$348.6M 33.44M USD | $37.14K 3.56K USD | $8.25 0.79 USD | $8.3 0.8 USD | $348.6M 33.44M USD | 14.06 | $0.59 0.06 USD | |
| Sunndal Sparebank SUNSB.OL | $118.98 11.41 USD |
+2.15
|
$327.64M 31.43M USD | $1.51K 145.04 USD | $116.2 11.15 USD | $119.96 11.51 USD | $327.64M 31.43M USD | 12.16 | $9.78 0.94 USD | |
| Tysnes Sparebank TYSB.OL | $115.3 11.06 USD |
+0.28
|
$217.32M 20.85M USD | $45 4.32 USD | $115.3 11.06 USD | $115.3 11.06 USD | $217.32M 20.85M USD | 0 | -$6.06 -0.5 USD | |
| Aasen Sparebank AASB.OL | $124.5 11.94 USD |
+1.22
|
$215.36M 20.66M USD | $500 47.96 USD | $124.48 11.94 USD | $124.5 11.94 USD | $215.36M 20.66M USD | 9.94 | $12.52 1.2 USD | |
| Sogn Sparebank SOGN.OL | $291 27.92 USD |
+0.69
|
$184.06M 17.66M USD | $831 79.72 USD | $289 27.72 USD | $300 28.78 USD | $184.06M 17.66M USD | 6.66 | $43.68 4.19 USD | |
| Nidaros Sparebank NISB.OL | $104 9.98 USD |
+3.98
|
$117.37M 11.26M USD | $151 14.49 USD | $103.98 9.97 USD | $103.98 9.97 USD | $117.37M 11.26M USD | 19.54 | $5.32 0.51 USD | |
| Høland og Setskog Sparebank HSPG.OL | $148 14.2 USD |
0
|
$101.81M 9.77M USD | $1K 95.93 USD | $148 14.2 USD | $148 14.2 USD | $101.81M 9.77M USD | 17.78 | $8.32 0.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}