Норвегия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (34)
- {{country.name}}
- Все страны
- Соединенные Штаты (1000)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Финансовые услуги (34)
- {{item.name}}
- Все секторы
- Финансовые услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $266.8 25.59 USD |
+1.48
|
$395.58B 37.95B USD | $1.19M 114.2K USD | $264.4 25.36 USD | $267.4 25.65 USD | $395.58B 37.95B USD | 8.91 | $29.92 2.87 USD | |
| SpareBank 1 SMN MING.OL | $189.62 18.19 USD |
+1.6
|
$27.34B 2.62B USD | $92.61K 8.88K USD | $186.66 17.91 USD | $190.9 18.31 USD | $27.34B 2.62B USD | 9.34 | $20.29 1.95 USD | |
| SpareBank 1 Østlandet SPOL.OL | $176.8 16.96 USD |
+0.74
|
$24.01B 2.3B USD | $30.14K 2.89K USD | $176.12 16.89 USD | $178.2 17.09 USD | $24.01B 2.3B USD | 9.62 | $18.36 1.76 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $146.7 14.07 USD |
+1.88
|
$14.73B 1.41B USD | $77.13K 7.4K USD | $144.78 13.89 USD | $146.7 14.07 USD | $14.73B 1.41B USD | 9.00 | $16.3 1.56 USD | |
| Pareto Bank ASA PARB.OL | $78.8 7.56 USD |
+2.34
|
$6.05B 580.4M USD | $11.83K 1.13K USD | $78 7.48 USD | $79.7 7.65 USD | $6.05B 580.4M USD | 9.49 | $8.3 0.8 USD | |
| Instabank ASA INSTA.OL | $2.44 0.23 USD |
-1.21
|
$922.96M 88.54M USD | $121.79K 11.68K USD | $2.41 0.23 USD | $2.47 0.24 USD | $922.96M 88.54M USD | 9.38 | $0.26 0.02 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $370 35.49 USD |
0
|
$5.79B 555.48M USD | $2.19K 210.47 USD | $370 35.49 USD | $370.1 35.5 USD | $5.79B 555.48M USD | 8.41 | $43.96 4.22 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $427.5 41.01 USD |
-2.4
|
$5.3B 508.03M USD | $81 7.77 USD | $427.65 41.02 USD | $438 42.02 USD | $5.3B 508.03M USD | 8.72 | $49.01 4.7 USD | |
| Sparebanken Møre MORG.OL | $103 9.88 USD |
+1.42
|
$5.11B 490.31M USD | $106.02K 10.17K USD | $101.6 9.75 USD | $103 9.88 USD | $5.11B 490.31M USD | 5.04 | $20.43 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $174 16.69 USD |
+0.29
|
$4.69B 449.78M USD | $680 65.23 USD | $173.94 16.69 USD | $174 16.69 USD | $4.69B 449.78M USD | 10.74 | $16.2 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $355 34.05 USD |
+1.72
|
$1.75B 167.5M USD | $207 19.86 USD | $349 33.48 USD | $355 34.05 USD | $1.75B 167.5M USD | 12.81 | $27.71 2.66 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $162.5 15.59 USD |
+1.01
|
$1.51B 145.3M USD | $2.67K 256.32 USD | $160.94 15.44 USD | $162.96 15.63 USD | $1.51B 145.3M USD | 8.63 | $18.82 1.81 USD | |
| Sparebanken Øst SPOG.OL | $71.78 6.89 USD |
-0.87
|
$1.49B 142.75M USD | $40.86K 3.92K USD | $71.77 6.88 USD | $72.28 6.93 USD | $1.49B 142.75M USD | 8.67 | $8.27 0.79 USD | |
| Aurskog Sparebank AURG.OL | $238.5 22.88 USD |
+0.63
|
$1.1B 105.76M USD | $370 35.49 USD | $235 22.54 USD | $238.5 22.88 USD | $1.1B 105.76M USD | 13.10 | $18.2 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $366 35.11 USD |
-0.54
|
$806.56M 77.37M USD | $114 10.94 USD | $360 34.53 USD | $368 35.3 USD | $806.56M 77.37M USD | 9.40 | $38.9 3.73 USD | |
| Skue Sparebank SKUE.OL | $324.1 31.09 USD |
-1.29
|
$743.43M 71.32M USD | $522 50.07 USD | $322.65 30.95 USD | $328.95 31.56 USD | $743.43M 71.32M USD | 9.96 | $32.51 3.12 USD | |
| Grong Sparebank GRONG.OL | $150.98 14.48 USD |
+0.01
|
$599.76M 57.53M USD | $463 44.41 USD | $149.98 14.39 USD | $150.98 14.48 USD | $599.76M 57.53M USD | 12.62 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $175 16.79 USD |
0
|
$520.93M 49.97M USD | $225 21.58 USD | $175 16.79 USD | $179.5 17.22 USD | $520.93M 49.97M USD | 10.74 | $16.28 1.56 USD | |
| Melhus Sparebank MELG.OL | $170 16.31 USD |
-0.18
|
$471.95M 45.27M USD | $1.43K 136.98 USD | $170 16.31 USD | $170 16.31 USD | $471.95M 45.27M USD | 11.12 | $15.28 1.47 USD | |
| Romerike Sparebank ROMER.OL | $135.54 13 USD |
-0.35
|
$384.43M 36.88M USD | $10 0.96 USD | $135.54 13 USD | $135.54 13 USD | $384.43M 36.88M USD | 2.00 | $67.72 6.5 USD | |
| Kraft Bank ASA KRAB.OL | $9.2 0.88 USD |
-2.65
|
$383.18M 36.76M USD | $36K 3.45K USD | $9 0.86 USD | $9.45 0.91 USD | $383.18M 36.76M USD | 15.08 | $0.61 0.06 USD | |
| Sunndal Sparebank SUNSB.OL | $119 11.42 USD |
0
|
$327.7M 31.44M USD | $366 35.11 USD | $119 11.42 USD | $119 11.42 USD | $327.7M 31.44M USD | 15.27 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $126.5 12.13 USD |
0
|
$238.43M 22.87M USD | $75 7.19 USD | $125.02 11.99 USD | $126.5 12.13 USD | $238.43M 22.87M USD | 0 | -$12.11 -1.1 USD | |
| Aasen Sparebank AASB.OL | $125.4 12.03 USD |
0
|
$216.91M 20.81M USD | $8 0.77 USD | $125.4 12.03 USD | $125.4 12.03 USD | $216.91M 20.81M USD | 11.02 | $11.37 1.09 USD | |
| Sogn Sparebank SOGN.OL | $269.95 25.9 USD |
+3.85
|
$170.74M 16.38M USD | $1.8K 172.38 USD | $258 24.75 USD | $273 26.19 USD | $170.74M 16.38M USD | 12.37 | $21.81 2.09 USD | |
| Nidaros Sparebank NISB.OL | $107.98 10.36 USD |
0
|
$121.86M 11.69M USD | $9 0.86 USD | $107.98 10.36 USD | $107.98 10.36 USD | $121.86M 11.69M USD | 14.69 | $7.35 0.71 USD | |
| Høland og Setskog Sparebank HSPG.OL | $164.98 15.83 USD |
-2.38
|
$113.49M 10.89M USD | $176 16.88 USD | $156 14.96 USD | $164.98 15.83 USD | $113.49M 10.89M USD | 17.18 | $9.6 0.92 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}