Индонезия Биржа: Jakarta Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (24)
- {{country.name}}
- Все страны
- Индонезия (24)
Jakarta (24)
- {{item.name}}
- Все биржи
- Jakarta (24)
Финансовые услуги (24)
- {{item.name}}
- Все секторы
- Финансовые услуги (24)
Банки-Региональные (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank Permata Tbk BNLI.JK | IDR 4,580.00 0.29 USD |
+2
|
IDR 165.71T 10.59B USD | IDR 60.70K 3.88 USD | IDR 4,500.00 0.29 USD | IDR 4,580.00 0.29 USD | IDR 165.71T 10.59B USD | 44.93 | IDR 101.92 0.006 USD | ||
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,755.00 0.11 USD |
+0.29
|
IDR 44.38T 2.84B USD | IDR 545.70K 34.87 USD | IDR 1,755.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 44.38T 2.84B USD | 6.33 | IDR 276.85 0.02 USD | ||
| PT Bank Mega Tbk MEGA.JK | IDR 3,310.00 0.21 USD |
+0.91
|
IDR 38.86T 2.48B USD | IDR 16.30K 1.04 USD | IDR 3,270.00 0.21 USD | IDR 3,370.00 0.22 USD | IDR 38.86T 2.48B USD | 13.73 | IDR 240.97 0.02 USD | ||
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 1,480.00 0.09 USD |
+0.34
|
IDR 32.16T 2.06B USD | IDR 86.70K 5.54 USD | IDR 1,480.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 32.16T 2.06B USD | 56.35 | IDR 26.26 0.001 USD | ||
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,360.00 0.09 USD |
0
|
IDR 31.21T 1.99B USD | IDR 118.40K 7.57 USD | IDR 1,360.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 31.21T 1.99B USD | 6.40 | IDR 212.43 0.01 USD | ||
| PT Bank Jago Tbk ARTO.JK | IDR 2,050.00 0.13 USD |
+0.98
|
IDR 28.42T 1.82B USD | IDR 1.24M 79.32 USD | IDR 2,030.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 28.42T 1.82B USD | 120.23 | IDR 17.05 0.001 USD | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 4,430.00 0.28 USD |
-1.34
|
IDR 27.18T 1.74B USD | IDR 20.70K 1.32 USD | IDR 4,400.00 0.28 USD | IDR 4,490.00 0.29 USD | IDR 27.18T 1.74B USD | 4977.52 | IDR 0.89 0.00005 USD | ||
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 2,480.00 0.16 USD |
-0.4
|
IDR 24.24T 1.55B USD | IDR 52.40K 3.35 USD | IDR 2,470.00 0.16 USD | IDR 2,480.00 0.16 USD | IDR 24.24T 1.55B USD | 6.58 | IDR 376.49 0.02 USD | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 865.00 0.06 USD |
+1.76
|
IDR 17.05T 1.09B USD | IDR 12.10K 0.77 USD | IDR 845.00 0.05 USD | IDR 870.00 0.06 USD | IDR 17.05T 1.09B USD | 54.64 | IDR 15.83 0.001 USD | ||
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 212.00 0.01 USD |
0
|
IDR 16.16T 1.03B USD | IDR 532.60K 34.03 USD | IDR 210.00 0.01 USD | IDR 212.00 0.01 USD | IDR 16.16T 1.03B USD | 10.43 | IDR 20.31 0.001 USD | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 4,000.00 0.26 USD |
+0.5
|
IDR 14.70T 939.29M USD | IDR 12.20K 0.78 USD | IDR 3,860.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 14.70T 939.29M USD | 102.04 | IDR 39.20 0.002 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 935.00 0.06 USD |
-1.06
|
IDR 13.67T 873.64M USD | IDR 97.30K 6.22 USD | IDR 935.00 0.06 USD | IDR 945.00 0.06 USD | IDR 13.67T 873.64M USD | 93.31 | IDR 10.02 0.0006 USD | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 630.00 0.04 USD |
-5.97
|
IDR 11.40T 728.78M USD | IDR 107.10K 6.84 USD | IDR 600.00 0.04 USD | IDR 650.00 0.04 USD | IDR 11.40T 728.78M USD | 0 | -IDR 14.92 -0.0009 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 1,230.00 0.08 USD |
+1.66
|
IDR 9.48T 605.49M USD | IDR 373.40K 23.86 USD | IDR 1,215.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 9.48T 605.49M USD | 7.63 | IDR 161.05 0.01 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 795.00 0.05 USD |
0
|
IDR 8.36T 534.51M USD | IDR 22.90K 1.46 USD | IDR 795.00 0.05 USD | IDR 800.00 0.05 USD | IDR 8.36T 534.51M USD | 8.38 | IDR 94.76 0.006 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 540.00 0.03 USD |
0
|
IDR 8.11T 518.14M USD | IDR 326.40K 20.86 USD | IDR 540.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.11T 518.14M USD | 5.74 | IDR 94.01 0.006 USD | ||
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,150.00 0.2 USD |
+0.32
|
IDR 4.42T 282.21M USD | IDR 11.80K 0.75 USD | IDR 3,090.00 0.2 USD | IDR 3,300.00 0.21 USD | IDR 4.42T 282.21M USD | 20.78 | IDR 151.52 0.009 USD | ||
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 238.00 0.02 USD |
+0.85
|
IDR 4.29T 273.96M USD | IDR 113.70K 7.27 USD | IDR 232.00 0.01 USD | IDR 238.00 0.02 USD | IDR 4.29T 273.96M USD | 18.00 | IDR 13.22 0.0008 USD | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 280.00 0.02 USD |
-1.41
|
IDR 4.11T 262.88M USD | IDR 45.10K 2.88 USD | IDR 280.00 0.02 USD | IDR 282.00 0.02 USD | IDR 4.11T 262.88M USD | 26.21 | IDR 10.68 0.0006 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 168.00 0.01 USD |
-1.75
|
IDR 3.35T 214.21M USD | IDR 611.40K 39.07 USD | IDR 168.00 0.01 USD | IDR 170.00 0.01 USD | IDR 3.35T 214.21M USD | 36.68 | IDR 4.58 0.0002 USD | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 165.00 0.01 USD |
+8.55
|
IDR 2.99T 190.95M USD | IDR 2.43M 155.02 USD | IDR 154.00 0.0098 USD | IDR 170.00 0.01 USD | IDR 2.99T 190.95M USD | 0 | -IDR 42.15 -0.002 USD | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 76.00 0.0048 USD |
+2.7
|
IDR 2.88T 184.16M USD | IDR 17.47M 1.12K USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 2.88T 184.16M USD | 9.44 | IDR 8.05 0.0005 USD | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 635.00 0.04 USD |
0
|
IDR 2.15T 137.48M USD | IDR 32.50K 2.08 USD | IDR 635.00 0.04 USD | IDR 640.00 0.04 USD | IDR 2.15T 137.48M USD | 111.01 | IDR 5.72 0.0003 USD | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 117.00 0.0074 USD |
+0.86
|
IDR 2.13T 136.31M USD | IDR 28.55M 1.82K USD | IDR 116.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 2.13T 136.31M USD | 11.85 | IDR 9.87 0.0006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}