Индонезия Биржа: Jakarta Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (24)
- {{country.name}}
- Все страны
- Индонезия (24)
Jakarta (24)
- {{item.name}}
- Все биржи
- Jakarta (24)
Финансовые услуги (24)
- {{item.name}}
- Все секторы
- Финансовые услуги (24)
Банки-Региональные (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank Permata Tbk BNLI.JK | IDR 4,930.00 0.32 USD |
-0.8
|
IDR 178.37T 11.4B USD | IDR 85.80K 5.48 USD | IDR 4,920.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 178.37T 11.4B USD | 48.38 | IDR 101.89 0.006 USD | ||
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,785.00 0.11 USD |
0
|
IDR 45.13T 2.88B USD | IDR 1.95M 124.82 USD | IDR 1,775.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 45.13T 2.88B USD | 6.44 | IDR 276.85 0.02 USD | ||
| PT Bank Mega Tbk MEGA.JK | IDR 3,450.00 0.22 USD |
+6.15
|
IDR 40.51T 2.59B USD | IDR 400.20K 25.57 USD | IDR 3,270.00 0.21 USD | IDR 4,010.00 0.26 USD | IDR 40.51T 2.59B USD | 14.30 | IDR 241.15 0.02 USD | ||
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 1,485.00 0.09 USD |
+1.02
|
IDR 32.27T 2.06B USD | IDR 775.80K 49.58 USD | IDR 1,470.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 32.27T 2.06B USD | 56.44 | IDR 26.31 0.001 USD | ||
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,380.00 0.09 USD |
-0.72
|
IDR 31.66T 2.02B USD | IDR 3.31M 211.59 USD | IDR 1,375.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 31.66T 2.02B USD | 6.49 | IDR 212.39 0.01 USD | ||
| PT Bank Jago Tbk ARTO.JK | IDR 2,000.00 0.13 USD |
+0.25
|
IDR 27.72T 1.77B USD | IDR 6.81M 435.15 USD | IDR 1,980.00 0.13 USD | IDR 2,030.00 0.13 USD | IDR 27.72T 1.77B USD | 116.55 | IDR 17.16 0.001 USD | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 4,490.00 0.29 USD |
0
|
IDR 27.54T 1.76B USD | IDR 6.00K 0.38 USD | IDR 4,450.00 0.28 USD | IDR 4,490.00 0.29 USD | IDR 27.54T 1.76B USD | 4988.88 | IDR 0.90 0.00005 USD | ||
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 2,510.00 0.16 USD |
-0.4
|
IDR 24.53T 1.57B USD | IDR 522.50K 33.39 USD | IDR 2,490.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 24.53T 1.57B USD | 6.66 | IDR 376.49 0.02 USD | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 870.00 0.06 USD |
+0.58
|
IDR 17.15T 1.1B USD | IDR 10.60K 0.68 USD | IDR 860.00 0.05 USD | IDR 870.00 0.06 USD | IDR 17.15T 1.1B USD | 54.95 | IDR 15.83 0.001 USD | ||
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 206.00 0.01 USD |
0
|
IDR 15.70T 1B USD | IDR 1.99M 126.92 USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 15.70T 1B USD | 10.15 | IDR 20.29 0.001 USD | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 3,990.00 0.25 USD |
+1.53
|
IDR 14.66T 936.94M USD | IDR 10.20K 0.65 USD | IDR 3,930.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 14.66T 936.94M USD | 102.54 | IDR 38.91 0.002 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 950.00 0.06 USD |
-3.06
|
IDR 13.89T 887.65M USD | IDR 5.66M 361.4 USD | IDR 920.00 0.06 USD | IDR 990.00 0.06 USD | IDR 13.89T 887.65M USD | 95.00 | IDR 10.00 0.0006 USD | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 685.00 0.04 USD |
-0.72
|
IDR 12.40T 792.4M USD | IDR 26.80K 1.71 USD | IDR 665.00 0.04 USD | IDR 690.00 0.04 USD | IDR 12.40T 792.4M USD | 0 | -IDR 14.97 -0.0009 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 1,360.00 0.09 USD |
+0.37
|
IDR 10.48T 669.48M USD | IDR 3.81M 243.57 USD | IDR 1,350.00 0.09 USD | IDR 1,365.00 0.09 USD | IDR 10.48T 669.48M USD | 8.44 | IDR 160.97 0.01 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 800.00 0.05 USD |
+0.63
|
IDR 8.42T 537.87M USD | IDR 2.13M 136.16 USD | IDR 790.00 0.05 USD | IDR 805.00 0.05 USD | IDR 8.42T 537.87M USD | 8.44 | IDR 94.76 0.006 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 550.00 0.04 USD |
0
|
IDR 8.26T 527.73M USD | IDR 4.18M 267.15 USD | IDR 545.00 0.03 USD | IDR 550.00 0.04 USD | IDR 8.26T 527.73M USD | 5.84 | IDR 94.05 0.006 USD | ||
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,150.00 0.2 USD |
0
|
IDR 4.42T 282.21M USD | IDR 2.30K 0.15 USD | IDR 3,100.00 0.2 USD | IDR 3,150.00 0.2 USD | IDR 4.42T 282.21M USD | 20.78 | IDR 151.52 0.009 USD | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 292.00 0.02 USD |
+2.82
|
IDR 4.29T 274.15M USD | IDR 550.20K 35.16 USD | IDR 284.00 0.02 USD | IDR 296.00 0.02 USD | IDR 4.29T 274.15M USD | 27.34 | IDR 10.68 0.0006 USD | ||
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 226.00 0.01 USD |
0
|
IDR 4.07T 260.15M USD | IDR 10.07M 643.2 USD | IDR 222.00 0.01 USD | IDR 242.00 0.02 USD | IDR 4.07T 260.15M USD | 17.09 | IDR 13.22 0.0008 USD | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 81.00 0.0051 USD |
+12.5
|
IDR 3.07T 196.27M USD | IDR 295.01M 18.85K USD | IDR 72.00 0.0046 USD | IDR 86.00 0.0054 USD | IDR 3.07T 196.27M USD | 10.06 | IDR 8.05 0.0005 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 147.00 0.0093 USD |
+2.8
|
IDR 2.93T 187.43M USD | IDR 8.80M 562.52 USD | IDR 141.00 0.0090 USD | IDR 149.00 0.0095 USD | IDR 2.93T 187.43M USD | 32.02 | IDR 4.59 0.0002 USD | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 151.00 0.0096 USD |
0
|
IDR 2.73T 174.75M USD | IDR 1.05M 66.94 USD | IDR 151.00 0.0096 USD | IDR 151.00 0.0096 USD | IDR 2.73T 174.75M USD | 0 | -IDR 42.15 -0.002 USD | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 635.00 0.04 USD |
+2.42
|
IDR 2.15T 137.48M USD | IDR 4.52M 288.53 USD | IDR 620.00 0.04 USD | IDR 670.00 0.04 USD | IDR 2.15T 137.48M USD | 111.40 | IDR 5.70 0.0003 USD | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 117.00 0.0074 USD |
+10.38
|
IDR 2.13T 136.3M USD | IDR 103.68M 6.63K USD | IDR 106.00 0.0067 USD | IDR 123.00 0.0078 USD | IDR 2.13T 136.3M USD | 11.84 | IDR 9.88 0.0006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}