Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$123.67B
Общий объем
BTC 49.88%     ETH 15.35%
Доминирование

Бразилия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Финансовые услуги (53)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itaú Unibanco Holding S.A.  ITUB4.SA $34.63 7.02 USD
+0.14
$314.98B 63.84B USD $4.16M 843.2K USD $34.39 6.97 USD $34.79 7.05 USD $314.98B 63.84B USD 10.30 $3.36 0.68 USD
Itaú Unibanco Holding S.A.  ITUB3.SA $29.73 6.03 USD
-0.34
$313.47B 63.54B USD $131.9K 26.73K USD $29.57 5.99 USD $29.89 6.06 USD $313.47B 63.54B USD 8.84 $3.36 0.68 USD
Banco do Brasil S.A.  BBAS3.SA $56.72 11.5 USD
+1.34
$161.87B 32.81B USD $2.88M 583.14K USD $55.65 11.28 USD $56.86 11.52 USD $161.87B 32.81B USD 4.26 $13.29 2.69 USD
Banco Bradesco S.A.  BBDC4.SA $14.46 2.93 USD
+0.7
$145.26B 29.44B USD $5.99M 1.21M USD $14.22 2.88 USD $14.47 2.93 USD $145.26B 29.44B USD 11.38 $1.27 0.26 USD
Banco Bradesco S.A.  BBDC3.SA $12.84 2.6 USD
+0.23
$144.59B 29.31B USD $1.33M 270.46K USD $12.7 2.57 USD $12.87 2.61 USD $144.59B 29.31B USD 10.11 $1.27 0.26 USD
Banco Santander (Brasil) S.A.  SANB11.SA $28.65 5.81 USD
+0.88
$139.1B 28.19B USD $385.6K 78.15K USD $28.24 5.72 USD $28.7 5.82 USD $139.1B 28.19B USD 14.00 $2.05 0.41 USD
Banco Santander (Brasil) S.A.  SANB4.SA $15.18 3.08 USD
+1.07
$106.83B 21.65B USD $344.4K 69.8K USD $14.93 3.03 USD $15.19 3.08 USD $106.83B 21.65B USD 0.012 $1.21K 245.01 USD
Banco Santander (Brasil) S.A.  SANB3.SA $13.45 2.73 USD
+1.05
$106.82B 21.65B USD $302.4K 61.29K USD $13.29 2.69 USD $13.51 2.74 USD $106.82B 21.65B USD 0.011 $1.21K 245.01 USD
Banco Pan S.A.  BPAN4.SA $9.59 1.94 USD
-2.74
$12.13B 2.46B USD $973.7K 197.35K USD $9.57 1.94 USD $9.86 2 USD $12.13B 2.46B USD 17.43 $0.55 0.11 USD
Banco ABC Brasil S.A.  ABCB4.SA $24.58 4.98 USD
-1.6
$5.72B 1.16B USD $55.6K 11.27K USD $24.53 4.97 USD $24.95 5.06 USD $5.72B 1.16B USD 5.00 $4.91 1 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR6.SA $13.44 2.72 USD
-0.74
$5.49B 1.11B USD $267.4K 54.2K USD $13.4 2.72 USD $13.58 2.75 USD $5.49B 1.11B USD 4.88 $2.75 0.56 USD
Banco Mercantil do Brasil S.A.  BMEB4.SA $23.7 4.8 USD
-1.33
$2.46B 497.85M USD $400 81.07 USD $23.7 4.8 USD $24.03 4.87 USD $2.46B 497.85M USD 5.88 $4.03 0.82 USD
Banco BMG S.A.  BMGB4.SA $3.48 0.71 USD
-0.57
$2.02B 408.45M USD $183.8K 37.25K USD $3.45 0.7 USD $3.5 0.71 USD $2.02B 408.45M USD 15.81 $0.22 0.04 USD
Banco Pine S.A.  PINE4.SA $4.66 0.94 USD
+0.43
$1.28B 259.25M USD $42.2K 8.55K USD $4.65 0.94 USD $4.72 0.96 USD $1.28B 259.25M USD 2.51 $1.85 0.37 USD
Banco Santander-Chile  B1SA34.SA $49.4 10.01 USD
+0.71
$9.31T 1.89T USD $16 3.24 USD $49.4 10.01 USD $49.4 10.01 USD $9.31T 1.89T USD 4940.00 $0.01 0.002 USD
ICICI Bank Limited  I1BN34.SA $120.71 24.47 USD
0
$847.58B 171.79B USD $0 0 USD $120.71 24.47 USD $120.71 24.47 USD $847.58B 171.79B USD 34.00 $3.55 0.72 USD
Lloyds Banking Group plc  L1YG34.SA $12.91 2.62 USD
-0.31
$822.07B 166.62B USD $417 84.52 USD $12.89 2.61 USD $13.13 2.66 USD $822.07B 166.62B USD 27.46 $0.47 0.1 USD
HDFC Bank Limited  H1DB34.SA $55.48 11.24 USD
0
$653.79B 132.51B USD $0 0 USD $55.48 11.24 USD $55.48 11.24 USD $653.79B 132.51B USD 10.46 $5.3 1.07 USD
U.S. Bancorp  USBC34.SA $55.5 11.25 USD
+2.12
$348.59B 70.65B USD $1.14K 230.45 USD $55.5 11.25 USD $55.65 11.28 USD $348.59B 70.65B USD 13.63 $4.07 0.82 USD
The PNC Financial Services Group, Inc.  PNCS34.SA $312.63 63.36 USD
+0.83
$308.72B 62.57B USD $0 0 USD $312.63 63.36 USD $312.63 63.36 USD $308.72B 62.57B USD 9.76 $32.01 6.49 USD
Truist Financial Corporation  B1BT34.SA $174.42 35.35 USD
0
$256.41B 51.97B USD $0 0 USD $174.42 35.35 USD $174.42 35.35 USD $256.41B 51.97B USD 0 -$5.42 -1.09 USD
Deutsche Bank Aktiengesellschaft  DBAG34.SA $78.5 15.91 USD
+2.16
$160.36B 32.5B USD $18 3.65 USD $78.48 15.91 USD $79.2 16.05 USD $160.36B 32.5B USD 5.25 $14.94 3.03 USD
Fifth Third Bancorp  FFTD34.SA $167.99 34.05 USD
0
$125.03B 25.34B USD $0 0 USD $167.99 34.05 USD $167.99 34.05 USD $125.03B 25.34B USD 10.47 $16.03 3.25 USD
M&T Bank Corporation  M1TB34.SA $176.02 35.68 USD
0
$120.12B 24.35B USD $0 0 USD $176.02 35.68 USD $176.02 35.68 USD $120.12B 24.35B USD 8.95 $19.66 3.98 USD
Huntington Bancshares Incorporated  H1BA34.SA $65.2 13.21 USD
0
$99.95B 20.26B USD $0 0 USD $65.2 13.21 USD $65.2 13.21 USD $99.95B 20.26B USD 10.56 $6.17 1.25 USD
KB Financial Group Inc.  K1BF34.SA $64.82 13.14 USD
0
$96.71B 19.6B USD $0 0 USD $64.82 13.14 USD $64.82 13.14 USD $96.71B 19.6B USD 1.51 $42.68 8.65 USD
Regions Financial Corporation  R1FC34.SA $78.16 15.84 USD
+1.06
$83.4B 16.9B USD $0 0 USD $78.16 15.84 USD $78.16 15.84 USD $83.4B 16.9B USD 7.46 $10.47 2.12 USD
Citizens Financial Group, Inc.  C1FG34.SA $163.88 33.22 USD
0
$81.75B 16.57B USD $0 0 USD $163.88 33.22 USD $163.88 33.22 USD $81.75B 16.57B USD 10.51 $15.58 3.16 USD
Comerica Incorporated  C1MA34.SA $125.84 25.51 USD
+0.95
$35.77B 7.25B USD $0 0 USD $0 0 USD $0 0 USD $35.77B 7.25B USD 7.85 $16.03 3.25 USD
Western Alliance Bancorporation  WABC34.SA $307 62.22 USD
0
$35.23B 7.14B USD $0 0 USD $0 0 USD $0 0 USD $35.23B 7.14B USD 9.42 $32.57 6.6 USD
Zions Bancorporation, National Association  Z1IO34.SA $203.5 41.25 USD
0
$31.71B 6.43B USD $0 0 USD $203.5 41.25 USD $203.5 41.25 USD $31.71B 6.43B USD 9.39 $21.65 4.39 USD
Signature Bank  SBNY34.SA $234.99 47.63 USD
0
$29.6B 6B USD $0 0 USD $0 0 USD $0 0 USD $29.6B 6B USD 0 $0 0 USD
SVB Financial Group  S1IV34.SA $120.07 24.34 USD
0
$28.43B 5.76B USD $0 0 USD $120.07 24.34 USD $120.07 24.34 USD $28.43B 5.76B USD 3.68 $32.56 6.6 USD
Valley National Bancorp  VLYB34.SA $38.28 7.76 USD
0
$20.02B 4.06B USD $0 0 USD $38.28 7.76 USD $38.28 7.76 USD $20.02B 4.06B USD 8.09 $4.73 0.96 USD
Banco do Nordeste do Brasil S.A.  BNBR3.SA $109 22.09 USD
0
$9.41B 1.91B USD $0 0 USD $109 22.09 USD $109 22.09 USD $9.41B 1.91B USD 4.48 $24.29 4.92 USD
Banco da Amazônia S.A.  BAZA3.SA $101.01 20.47 USD
+0.5
$5.66B 1.15B USD $1K 202.68 USD $101 20.47 USD $102 20.67 USD $5.66B 1.15B USD 3.94 $25.61 5.19 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR5.SA $16.99 3.44 USD
0
$5.53B 1.12B USD $0 0 USD $16.99 3.44 USD $16.99 3.44 USD $5.53B 1.12B USD 6.17 $2.75 0.56 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR3.SA $13.42 2.72 USD
-0.3
$5.51B 1.12B USD $300 60.81 USD $13.27 2.69 USD $13.42 2.72 USD $5.51B 1.12B USD 4.87 $2.75 0.56 USD
Banco Inter S.A.  BIDI3.SA $3.4 0.69 USD
0
$4.41B 893.35M USD $0 0 USD $0 0 USD $0 0 USD $4.41B 893.35M USD 0 $0 0 USD
BRB - Banco de Brasília S.A.  BSLI4.SA $10.99 2.23 USD
0
$4.14B 838.78M USD $0 0 USD $10.99 2.23 USD $10.99 2.23 USD $4.14B 838.78M USD 19.28 $0.57 0.12 USD
BRB - Banco de Brasília S.A.  BSLI3.SA $11.01 2.23 USD
-4.43
$3.96B 801.64M USD $100 20.27 USD $11.01 2.23 USD $11.01 2.23 USD $3.96B 801.64M USD 19.31 $0.57 0.12 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES4.SA $9.9 2.01 USD
+0.2
$2.84B 575.72M USD $1K 202.68 USD $9.85 2 USD $9.9 2.01 USD $2.84B 575.72M USD 7.02 $1.41 0.29 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES3.SA $8.61 1.75 USD
-0.35
$2.82B 572.57M USD $2.6K 526.98 USD $8.6 1.74 USD $8.64 1.75 USD $2.82B 572.57M USD 6.10 $1.41 0.29 USD
Banco Mercantil do Brasil S.A.  BMEB3.SA $23.71 4.81 USD
0
$2.49B 504.58M USD $100 20.27 USD $23.71 4.81 USD $23.71 4.81 USD $2.49B 504.58M USD 5.88 $4.03 0.82 USD
Banco Modal S.A.  MODL3.SA $2.88 0.58 USD
0
$1.97B 400.16M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 400.16M USD 0 $0 0 USD
Banco Alfa de Investimento S.A.  BRIV3.SA $12.86 2.61 USD
0
$1.13B 228.41M USD $0 0 USD $12.86 2.61 USD $12.86 2.61 USD $1.13B 228.41M USD 428.66 $0.03 0.006 USD
Banco Alfa de Investimento S.A.  BRIV4.SA $12.53 2.54 USD
0
$1.13B 228.41M USD $0 0 USD $12.53 2.54 USD $12.53 2.54 USD $1.13B 228.41M USD 417.66 $0.03 0.006 USD
Banco do Estado de Sergipe S.A.  BGIP3.SA $26.89 5.45 USD
0
$448.13M 90.83M USD $0 0 USD $26.89 5.45 USD $26.89 5.45 USD $448.13M 90.83M USD 9.20 $2.92 0.59 USD
Banco do Estado de Sergipe S.A.  BGIP4.SA $23.48 4.76 USD
0
$448.13M 90.83M USD $0 0 USD $23.48 4.76 USD $23.48 4.76 USD $448.13M 90.83M USD 8.04 $2.92 0.59 USD
Banco Mercantil de Investimentos S.A.  BMIN3.SA $20.01 4.06 USD
0
$93.39M 18.93M USD $0 0 USD $20.01 4.06 USD $20.01 4.06 USD $93.39M 18.93M USD 13.25 $1.51 0.31 USD
Banco Mercantil de Investimentos S.A.  BMIN4.SA $15.55 3.15 USD
0
$93.39M 18.93M USD $0 0 USD $15.55 3.15 USD $15.55 3.15 USD $93.39M 18.93M USD 10.29 $1.51 0.31 USD
Creditaqui Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $7 1.42 USD
0
$54.81M 11.11M USD $0 0 USD $7 1.42 USD $7 1.42 USD $54.81M 11.11M USD 46.66 $0.15 0.03 USD
People's United Financial, Inc.  P1BC34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь