Бразилия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (49)
- {{country.name}}
- Все страны
- Соединенные Штаты (997)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (49)
- Канада (6)
- Чили (2)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (29)
- Венгрия (1)
- Индия (67)
- Индонезия (28)
- Ирландия (3)
- Израиль (8)
- Италия (22)
- Япония (78)
- Малайзия (10)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (19)
- Таиланд (18)
- Тимор-Лешти (2)
- Турция (5)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (49)
Финансовые услуги (49)
- {{item.name}}
- Все секторы
- Финансовые услуги (49)
Банки-Региональные (49)
- {{item.name}}
- Все отрасли
- Управление активами (18)
- Банки-Многоотраслевые (15)
- Банки-Региональные (49)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.38 6.56 USD |
+0.12
|
$370.37B 75.07B USD | $69.4K 14.07K USD | $31.97 6.48 USD | $32.41 6.57 USD | $370.37B 75.07B USD | 8.28 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.23 2.88 USD |
-0.56
|
$162.27B 32.89B USD | $1.19M 240.59K USD | $14.11 2.86 USD | $14.31 2.9 USD | $162.27B 32.89B USD | 8.47 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.17 5.91 USD |
-0.44
|
$137.27B 27.82B USD | $438.6K 88.9K USD | $28.9 5.86 USD | $29.3 5.94 USD | $137.27B 27.82B USD | 14.25 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.38 3.12 USD |
+0.65
|
$109.96B 22.29B USD | $8.9K 1.8K USD | $15.2 3.08 USD | $15.38 3.12 USD | $109.96B 22.29B USD | 8.99 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.86 2.81 USD |
-0.93
|
$108.23B 21.94B USD | $27.1K 5.49K USD | $13.72 2.78 USD | $13.9 2.82 USD | $108.23B 21.94B USD | 8.05 | $1.72 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $8.08 1.64 USD |
-0.62
|
$10.1B 2.05B USD | $124.3K 25.19K USD | $8.07 1.64 USD | $8.17 1.66 USD | $10.1B 2.05B USD | 14.69 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $22.04 4.47 USD |
+0.23
|
$5.3B 1.07B USD | $343.5K 69.62K USD | $21.99 4.46 USD | $22.29 4.52 USD | $5.3B 1.07B USD | 4.21 | $5.23 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.65 0.74 USD |
+3.98
|
$2.13B 431.37M USD | $626.4K 126.96K USD | $3.57 0.72 USD | $3.69 0.75 USD | $2.13B 431.37M USD | 7.44 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.89 1.19 USD |
0
|
$1.29B 261.57M USD | $49K 9.93K USD | $5.86 1.19 USD | $5.89 1.19 USD | $1.29B 261.57M USD | 4.90 | $1.2 0.24 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $1.05T 212.43B USD | 22.90 | $3.58 0.73 USD | |
| ICICI Bank Limited I1BN34.SA | $181.98 36.88 USD |
0
|
$663.95B 134.57B USD | $0 0 USD | $181.98 36.88 USD | $181.98 36.88 USD | $663.95B 134.57B USD | 19.75 | $9.21 1.87 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$408.07B 82.71B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $408.07B 82.71B USD | 12.15 | $39.32 7.97 USD | |
| U.S. Bancorp USBC34.SA | $62.31 12.63 USD |
0
|
$395.25B 80.11B USD | $0 0 USD | $62.31 12.63 USD | $62.31 12.63 USD | $395.25B 80.11B USD | 11.10 | $5.61 1.14 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.14 4.69 USD |
+0.35
|
$346.78B 70.29B USD | $20 4.05 USD | $23.14 4.69 USD | $23.55 4.77 USD | $346.78B 70.29B USD | 12.24 | $1.89 0.38 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $164.2 33.28 USD |
0
|
$322.04B 65.27B USD | $0 0 USD | $164.2 33.28 USD | $164.2 33.28 USD | $322.04B 65.27B USD | 15.40 | $10.66 2.16 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$309.78B 62.79B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $309.78B 62.79B USD | 0 | -$1.06 -0.2 USD | |
| M&T Bank Corporation M1TB34.SA | $249.14 50.5 USD |
0
|
$172.71B 35.01B USD | $0 0 USD | $249.14 50.5 USD | $249.14 50.5 USD | $172.71B 35.01B USD | 11.98 | $20.78 4.21 USD | |
| KB Financial Group Inc. K1BF34.SA | $112.53 22.81 USD |
0
|
$165.24B 33.49B USD | $0 0 USD | $112.53 22.81 USD | $112.53 22.81 USD | $165.24B 33.49B USD | 7.56 | $14.88 3.02 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
+0.65
|
$153.86B 31.18B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $153.86B 31.18B USD | 12.30 | $17.51 3.55 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.1 17.86 USD |
0
|
$134.8B 27.32B USD | $0 0 USD | $88.1 17.86 USD | $88.1 17.86 USD | $134.8B 27.32B USD | 12.18 | $7.23 1.47 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$116.72B 23.66B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $116.72B 23.66B USD | 10.56 | $11.51 2.33 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $227.83 46.18 USD |
0
|
$106.39B 21.56B USD | $0 0 USD | $227.83 46.18 USD | $227.83 46.18 USD | $106.39B 21.56B USD | 13.00 | $17.52 3.55 USD | |
| Banco Santander-Chile B1SA34.SA | $67.06 13.59 USD |
0
|
$64.27B 13.03B USD | $0 0 USD | $67.06 13.59 USD | $67.06 13.59 USD | $64.27B 13.03B USD | 10.52 | $6.37 1.29 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$47.69B 9.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.69B 9.67B USD | 9.12 | $40.47 8.2 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$43.17B 8.75B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $43.17B 8.75B USD | 10.49 | $14.7 2.98 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $276.5 56.04 USD |
0
|
$42.18B 8.55B USD | $0 0 USD | $276.5 56.04 USD | $276.5 56.04 USD | $42.18B 8.55B USD | 9.70 | $28.48 5.77 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $48.85 9.9 USD |
0
|
$27.95B 5.67B USD | $0 0 USD | $48.85 9.9 USD | $48.85 9.9 USD | $27.95B 5.67B USD | 12.75 | $3.83 0.78 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $93.66 18.98 USD |
+4.07
|
$9.24B 1.87B USD | $400 81.07 USD | $89.99 18.24 USD | $93.66 18.98 USD | $9.24B 1.87B USD | 4.38 | $21.38 4.33 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.64 2.97 USD |
+1.46
|
$4.88B 988.21M USD | $100 20.27 USD | $14.64 2.97 USD | $14.64 2.97 USD | $4.88B 988.21M USD | 4.99 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.94 2.42 USD |
-0.5
|
$4.78B 969.17M USD | $1.5K 304.03 USD | $11.85 2.4 USD | $12.07 2.45 USD | $4.78B 969.17M USD | 4.07 | $2.93 0.59 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.68 1.96 USD |
+5.45
|
$4.3B 872.46M USD | $300 60.81 USD | $9.05 1.83 USD | $9.68 1.96 USD | $4.3B 872.46M USD | 13.08 | $0.74 0.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $73.9 14.98 USD |
-0.78
|
$4.14B 839.66M USD | $1.1K 222.95 USD | $73.9 14.98 USD | $74.8 15.16 USD | $4.14B 839.66M USD | 3.10 | $23.79 4.82 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.99 1.62 USD |
0
|
$4.08B 827.39M USD | $0 0 USD | $7.99 1.62 USD | $7.99 1.62 USD | $4.08B 827.39M USD | 10.79 | $0.74 0.15 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.56 8.02 USD |
+2.65
|
$3.81B 771.48M USD | $3.9K 790.47 USD | $38.51 7.81 USD | $39.68 8.04 USD | $3.81B 771.48M USD | 8.85 | $4.47 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33.65 6.82 USD |
0
|
$3.71B 751.58M USD | $0 0 USD | $33.65 6.82 USD | $33.65 6.82 USD | $3.71B 751.58M USD | 7.51 | $4.48 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.52 1.73 USD |
0
|
$2.96B 599.58M USD | $300 60.81 USD | $8.52 1.73 USD | $8.53 1.73 USD | $2.96B 599.58M USD | 5.68 | $1.5 0.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.44 1.71 USD |
-0.82
|
$2.93B 594.65M USD | $1.6K 324.29 USD | $8.43 1.71 USD | $8.48 1.72 USD | $2.93B 594.65M USD | 5.62 | $1.5 0.3 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $28 5.68 USD |
+2.26
|
$628.58M 127.4M USD | $900 182.42 USD | $27.38 5.55 USD | $28 5.68 USD | $628.58M 127.4M USD | 2.93 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $29.67 6.01 USD |
0
|
$614.66M 124.58M USD | $0 0 USD | $29.67 6.01 USD | $29.67 6.01 USD | $614.66M 124.58M USD | 3.11 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.47 3.34 USD |
0
|
$94M 19.05M USD | $0 0 USD | $16.47 3.34 USD | $16.47 3.34 USD | $94M 19.05M USD | 9.57 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94M 19.05M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $94M 19.05M USD | 11.62 | $1.72 0.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}