Бразилия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (53)
- {{country.name}}
- Все страны
- Соединенные Штаты (1000)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (53)
Финансовые услуги (53)
- {{item.name}}
- Все секторы
- Финансовые услуги (53)
Банки-Региональные (53)
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.97 6.68 USD |
+0.73
|
$378.09B 76.63B USD | $342.8K 69.48K USD | $32.6 6.61 USD | $32.97 6.68 USD | $378.09B 76.63B USD | 8.69 | $3.79 0.77 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.42 2.72 USD |
+0.22
|
$151.63B 30.73B USD | $2.34M 473.67K USD | $13.33 2.7 USD | $13.56 2.75 USD | $151.63B 30.73B USD | 7.98 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.46 6.17 USD |
+0.49
|
$138.57B 28.09B USD | $878K 177.96K USD | $30.18 6.12 USD | $30.68 6.22 USD | $138.57B 28.09B USD | 14.88 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.86 3.21 USD |
+0.63
|
$113.68B 23.04B USD | $60.6K 12.28K USD | $15.73 3.19 USD | $15.95 3.23 USD | $113.68B 23.04B USD | 9.27 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.56 2.95 USD |
+0.07
|
$113.04B 22.91B USD | $84.2K 17.07K USD | $14.41 2.92 USD | $14.7 2.98 USD | $113.04B 22.91B USD | 8.51 | $1.71 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $7.84 1.59 USD |
+0.13
|
$9.8B 1.99B USD | $355.1K 71.97K USD | $7.69 1.56 USD | $7.89 1.6 USD | $9.8B 1.99B USD | 14.25 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.41 4.34 USD |
+2.2
|
$5.15B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15B 1.04B USD | 4.09 | $5.23 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.93 0.8 USD |
+1.55
|
$2.29B 464.47M USD | $407.3K 82.55K USD | $3.87 0.78 USD | $3.96 0.8 USD | $2.29B 464.47M USD | 9.13 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $5.15 1.04 USD |
+1.38
|
$1.14B 231.9M USD | $99.5K 20.17K USD | $5.04 1.02 USD | $5.17 1.05 USD | $1.14B 231.9M USD | 4.59 | $1.12 0.23 USD | |
| HDFC Bank Limited H1DB34.SA | $83.49 16.92 USD |
0
|
$1.07T 215.91B USD | $0 0 USD | $83.49 16.92 USD | $83.49 16.92 USD | $1.07T 215.91B USD | 22.56 | $3.7 0.75 USD | |
| ICICI Bank Limited I1BN34.SA | $187.91 38.09 USD |
-3.13
|
$669.81B 135.76B USD | $2 0.41 USD | $187.91 38.09 USD | $187.91 38.09 USD | $669.81B 135.76B USD | 19.75 | $9.51 1.93 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$398.37B 80.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.37B 80.74B USD | 11.68 | $40.15 8.14 USD | |
| U.S. Bancorp USBC34.SA | $61.85 12.54 USD |
-0.02
|
$392.1B 79.47B USD | $43 8.72 USD | $61.71 12.51 USD | $62 12.57 USD | $392.1B 79.47B USD | 10.79 | $5.73 1.16 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.12 4.48 USD |
+1.84
|
$334.99B 67.9B USD | $14 2.84 USD | $22.1 4.48 USD | $22.12 4.48 USD | $334.99B 67.9B USD | 11.95 | $1.85 0.37 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
+4.7
|
$307.18B 62.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.18B 62.26B USD | 0 | -$1.09 -0.2 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $155.18 31.45 USD |
+0.19
|
$302.69B 61.35B USD | $24 4.86 USD | $154.7 31.36 USD | $155.18 31.45 USD | $302.69B 61.35B USD | 15.03 | $10.32 2.09 USD | |
| M&T Bank Corporation M1TB34.SA | $259.48 52.59 USD |
+1.26
|
$169.82B 34.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.82B 34.42B USD | 12.23 | $21.2 4.3 USD | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$149.3B 30.26B USD | $0 0 USD | $210.21 42.61 USD | $210.21 42.61 USD | $149.3B 30.26B USD | 11.76 | $17.87 3.62 USD | |
| KB Financial Group Inc. K1BF34.SA | $93.74 19 USD |
+1.43
|
$137.93B 27.96B USD | $25 5.07 USD | $93.52 18.95 USD | $93.78 19.01 USD | $137.93B 27.96B USD | 7.36 | $12.73 2.58 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$132.97B 26.95B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $132.97B 26.95B USD | 11.60 | $7.38 1.5 USD | |
| Regions Financial Corporation R1FC34.SA | $115.68 23.45 USD |
0
|
$114.43B 23.19B USD | $0 0 USD | $115.68 23.45 USD | $115.68 23.45 USD | $114.43B 23.19B USD | 9.85 | $11.74 2.38 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $218.24 44.23 USD |
0
|
$103B 20.88B USD | $0 0 USD | $218.24 44.23 USD | $218.24 44.23 USD | $103B 20.88B USD | 12.21 | $17.87 3.62 USD | |
| Banco Santander-Chile B1SA34.SA | $70.42 14.27 USD |
+1.31
|
$66.58B 13.5B USD | $70 14.19 USD | $69.51 14.09 USD | $70.42 14.27 USD | $66.58B 13.5B USD | 10.93 | $6.44 1.31 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$49.9B 10.11B USD | $0 0 USD | $369.22 74.83 USD | $369.22 74.83 USD | $49.9B 10.11B USD | 8.93 | $41.32 8.37 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$43.66B 8.85B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $43.66B 8.85B USD | 10.28 | $15 3.04 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
0
|
$41.79B 8.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.79B 8.47B USD | 8.94 | $29.04 5.89 USD | |
| Valley National Bancorp VLYB34.SA | $49.95 10.12 USD |
0
|
$29.24B 5.93B USD | $0 0 USD | $49.95 10.12 USD | $49.95 10.12 USD | $29.24B 5.93B USD | 12.74 | $3.92 0.79 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $101.46 20.56 USD |
0
|
$10.01B 2.03B USD | $0 0 USD | $101.46 20.56 USD | $101.46 20.56 USD | $10.01B 2.03B USD | 4.27 | $23.73 4.81 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $21.01 4.26 USD |
0
|
$5.16B 1.05B USD | $0 0 USD | $21.01 4.26 USD | $21.01 4.26 USD | $5.16B 1.05B USD | 7.39 | $2.84 0.58 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.92 2.62 USD |
+1.33
|
$5.12B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.12B 1.04B USD | 4.54 | $2.84 0.58 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $89.79 18.2 USD |
0
|
$5.03B 1.02B USD | $400 81.07 USD | $89 18.04 USD | $89.79 18.2 USD | $5.03B 1.02B USD | 4.08 | $21.99 4.46 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $8.1 1.64 USD |
+1.25
|
$4.99B 1.01B USD | $2.9K 587.78 USD | $8 1.62 USD | $8.22 1.67 USD | $4.99B 1.01B USD | 10.94 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.47 1.72 USD |
+0.12
|
$4.93B 999.75M USD | $1.3K 263.49 USD | $8.39 1.7 USD | $8.62 1.75 USD | $4.93B 999.75M USD | 11.44 | $0.74 0.15 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33.65 6.82 USD |
+10.69
|
$3.72B 754.96M USD | $2.7K 547.25 USD | $30.9 6.26 USD | $35 7.09 USD | $3.72B 754.96M USD | 6.93 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $38.1 7.72 USD |
+8.24
|
$3.64B 738.23M USD | $28.1K 5.7K USD | $36.56 7.41 USD | $39.15 7.94 USD | $3.64B 738.23M USD | 7.85 | $4.85 0.98 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.73 1.77 USD |
+0.46
|
$3B 607.64M USD | $2.1K 425.64 USD | $8.69 1.76 USD | $8.79 1.78 USD | $3B 607.64M USD | 6.41 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.53 1.73 USD |
-0.23
|
$2.98B 603.44M USD | $5.5K 1.11K USD | $8.53 1.73 USD | $8.71 1.77 USD | $2.98B 603.44M USD | 6.27 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $29.45 5.97 USD |
+0.07
|
$606.78M 122.98M USD | $1.2K 243.22 USD | $29.45 5.97 USD | $29.49 5.98 USD | $606.78M 122.98M USD | 3.09 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $32 6.49 USD |
0
|
$606.37M 122.9M USD | $100 20.27 USD | $32 6.49 USD | $32 6.49 USD | $606.37M 122.9M USD | 3.35 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $160.69M 32.57M USD | 15.57 | $0.61 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $19.5 3.95 USD |
+8.33
|
$92.86M 18.82M USD | $200 40.54 USD | $19.5 3.95 USD | $19.5 3.95 USD | $92.86M 18.82M USD | 13.08 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.4 3.32 USD |
0
|
$85.72M 17.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.72M 17.37M USD | 11.00 | $1.49 0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}