Бразилия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (53)
- {{country.name}}
- Все страны
- Соединенные Штаты (999)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (53)
Финансовые услуги (53)
- {{item.name}}
- Все секторы
- Финансовые услуги (53)
Банки-Региональные (53)
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Itaú Unibanco Holding S.A. ITUB4.SA | $34.63 7.02 USD |
+0.14
|
$314.98B 63.84B USD | $4.16M 843.2K USD | $34.39 6.97 USD | $34.79 7.05 USD | $314.98B 63.84B USD | 10.30 | $3.36 0.68 USD | |
Itaú Unibanco Holding S.A. ITUB3.SA | $29.73 6.03 USD |
-0.34
|
$313.47B 63.54B USD | $131.9K 26.73K USD | $29.57 5.99 USD | $29.89 6.06 USD | $313.47B 63.54B USD | 8.84 | $3.36 0.68 USD | |
Banco do Brasil S.A. BBAS3.SA | $56.72 11.5 USD |
+1.34
|
$161.87B 32.81B USD | $2.88M 583.14K USD | $55.65 11.28 USD | $56.86 11.52 USD | $161.87B 32.81B USD | 4.26 | $13.29 2.69 USD | |
Banco Bradesco S.A. BBDC4.SA | $14.46 2.93 USD |
+0.7
|
$145.26B 29.44B USD | $5.99M 1.21M USD | $14.22 2.88 USD | $14.47 2.93 USD | $145.26B 29.44B USD | 11.38 | $1.27 0.26 USD | |
Banco Bradesco S.A. BBDC3.SA | $12.84 2.6 USD |
+0.23
|
$144.59B 29.31B USD | $1.33M 270.46K USD | $12.7 2.57 USD | $12.87 2.61 USD | $144.59B 29.31B USD | 10.11 | $1.27 0.26 USD | |
Banco Santander (Brasil) S.A. SANB11.SA | $28.65 5.81 USD |
+0.88
|
$139.1B 28.19B USD | $385.6K 78.15K USD | $28.24 5.72 USD | $28.7 5.82 USD | $139.1B 28.19B USD | 14.00 | $2.05 0.41 USD | |
Banco Santander (Brasil) S.A. SANB4.SA | $15.18 3.08 USD |
+1.07
|
$106.83B 21.65B USD | $344.4K 69.8K USD | $14.93 3.03 USD | $15.19 3.08 USD | $106.83B 21.65B USD | 0.012 | $1.21K 245.01 USD | |
Banco Santander (Brasil) S.A. SANB3.SA | $13.45 2.73 USD |
+1.05
|
$106.82B 21.65B USD | $302.4K 61.29K USD | $13.29 2.69 USD | $13.51 2.74 USD | $106.82B 21.65B USD | 0.011 | $1.21K 245.01 USD | |
Banco Pan S.A. BPAN4.SA | $9.59 1.94 USD |
-2.74
|
$12.13B 2.46B USD | $973.7K 197.35K USD | $9.57 1.94 USD | $9.86 2 USD | $12.13B 2.46B USD | 17.43 | $0.55 0.11 USD | |
Banco ABC Brasil S.A. ABCB4.SA | $24.58 4.98 USD |
-1.6
|
$5.72B 1.16B USD | $55.6K 11.27K USD | $24.53 4.97 USD | $24.95 5.06 USD | $5.72B 1.16B USD | 5.00 | $4.91 1 USD | |
Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $13.44 2.72 USD |
-0.74
|
$5.49B 1.11B USD | $267.4K 54.2K USD | $13.4 2.72 USD | $13.58 2.75 USD | $5.49B 1.11B USD | 4.88 | $2.75 0.56 USD | |
Banco Mercantil do Brasil S.A. BMEB4.SA | $23.7 4.8 USD |
-1.33
|
$2.46B 497.85M USD | $400 81.07 USD | $23.7 4.8 USD | $24.03 4.87 USD | $2.46B 497.85M USD | 5.88 | $4.03 0.82 USD | |
Banco BMG S.A. BMGB4.SA | $3.48 0.71 USD |
-0.57
|
$2.02B 408.45M USD | $183.8K 37.25K USD | $3.45 0.7 USD | $3.5 0.71 USD | $2.02B 408.45M USD | 15.81 | $0.22 0.04 USD | |
Banco Pine S.A. PINE4.SA | $4.66 0.94 USD |
+0.43
|
$1.28B 259.25M USD | $42.2K 8.55K USD | $4.65 0.94 USD | $4.72 0.96 USD | $1.28B 259.25M USD | 2.51 | $1.85 0.37 USD | |
Banco Santander-Chile B1SA34.SA | $49.4 10.01 USD |
+0.71
|
$9.31T 1.89T USD | $16 3.24 USD | $49.4 10.01 USD | $49.4 10.01 USD | $9.31T 1.89T USD | 4940.00 | $0.01 0.002 USD | |
ICICI Bank Limited I1BN34.SA | $120.71 24.47 USD |
0
|
$847.58B 171.79B USD | $0 0 USD | $120.71 24.47 USD | $120.71 24.47 USD | $847.58B 171.79B USD | 34.00 | $3.55 0.72 USD | |
Lloyds Banking Group plc L1YG34.SA | $12.91 2.62 USD |
-0.31
|
$822.07B 166.62B USD | $417 84.52 USD | $12.89 2.61 USD | $13.13 2.66 USD | $822.07B 166.62B USD | 27.46 | $0.47 0.1 USD | |
HDFC Bank Limited H1DB34.SA | $55.48 11.24 USD |
0
|
$653.79B 132.51B USD | $0 0 USD | $55.48 11.24 USD | $55.48 11.24 USD | $653.79B 132.51B USD | 10.46 | $5.3 1.07 USD | |
U.S. Bancorp USBC34.SA | $55.5 11.25 USD |
+2.12
|
$348.59B 70.65B USD | $1.14K 230.45 USD | $55.5 11.25 USD | $55.65 11.28 USD | $348.59B 70.65B USD | 13.63 | $4.07 0.82 USD | |
The PNC Financial Services Group, Inc. PNCS34.SA | $312.63 63.36 USD |
+0.83
|
$308.72B 62.57B USD | $0 0 USD | $312.63 63.36 USD | $312.63 63.36 USD | $308.72B 62.57B USD | 9.76 | $32.01 6.49 USD | |
Truist Financial Corporation B1BT34.SA | $174.42 35.35 USD |
0
|
$256.41B 51.97B USD | $0 0 USD | $174.42 35.35 USD | $174.42 35.35 USD | $256.41B 51.97B USD | 0 | -$5.42 -1.09 USD | |
Deutsche Bank Aktiengesellschaft DBAG34.SA | $78.5 15.91 USD |
+2.16
|
$160.36B 32.5B USD | $18 3.65 USD | $78.48 15.91 USD | $79.2 16.05 USD | $160.36B 32.5B USD | 5.25 | $14.94 3.03 USD | |
Fifth Third Bancorp FFTD34.SA | $167.99 34.05 USD |
0
|
$125.03B 25.34B USD | $0 0 USD | $167.99 34.05 USD | $167.99 34.05 USD | $125.03B 25.34B USD | 10.47 | $16.03 3.25 USD | |
M&T Bank Corporation M1TB34.SA | $176.02 35.68 USD |
0
|
$120.12B 24.35B USD | $0 0 USD | $176.02 35.68 USD | $176.02 35.68 USD | $120.12B 24.35B USD | 8.95 | $19.66 3.98 USD | |
Huntington Bancshares Incorporated H1BA34.SA | $65.2 13.21 USD |
0
|
$99.95B 20.26B USD | $0 0 USD | $65.2 13.21 USD | $65.2 13.21 USD | $99.95B 20.26B USD | 10.56 | $6.17 1.25 USD | |
KB Financial Group Inc. K1BF34.SA | $64.82 13.14 USD |
0
|
$96.71B 19.6B USD | $0 0 USD | $64.82 13.14 USD | $64.82 13.14 USD | $96.71B 19.6B USD | 1.51 | $42.68 8.65 USD | |
Regions Financial Corporation R1FC34.SA | $78.16 15.84 USD |
+1.06
|
$83.4B 16.9B USD | $0 0 USD | $78.16 15.84 USD | $78.16 15.84 USD | $83.4B 16.9B USD | 7.46 | $10.47 2.12 USD | |
Citizens Financial Group, Inc. C1FG34.SA | $163.88 33.22 USD |
0
|
$81.75B 16.57B USD | $0 0 USD | $163.88 33.22 USD | $163.88 33.22 USD | $81.75B 16.57B USD | 10.51 | $15.58 3.16 USD | |
Comerica Incorporated C1MA34.SA | $125.84 25.51 USD |
+0.95
|
$35.77B 7.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.77B 7.25B USD | 7.85 | $16.03 3.25 USD | |
Western Alliance Bancorporation WABC34.SA | $307 62.22 USD |
0
|
$35.23B 7.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.23B 7.14B USD | 9.42 | $32.57 6.6 USD | |
Zions Bancorporation, National Association Z1IO34.SA | $203.5 41.25 USD |
0
|
$31.71B 6.43B USD | $0 0 USD | $203.5 41.25 USD | $203.5 41.25 USD | $31.71B 6.43B USD | 9.39 | $21.65 4.39 USD | |
Signature Bank SBNY34.SA | $234.99 47.63 USD |
0
|
$29.6B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6B 6B USD | 0 | $0 0 USD | |
SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
Valley National Bancorp VLYB34.SA | $38.28 7.76 USD |
0
|
$20.02B 4.06B USD | $0 0 USD | $38.28 7.76 USD | $38.28 7.76 USD | $20.02B 4.06B USD | 8.09 | $4.73 0.96 USD | |
Banco do Nordeste do Brasil S.A. BNBR3.SA | $109 22.09 USD |
0
|
$9.41B 1.91B USD | $0 0 USD | $109 22.09 USD | $109 22.09 USD | $9.41B 1.91B USD | 4.48 | $24.29 4.92 USD | |
Banco da Amazônia S.A. BAZA3.SA | $101.01 20.47 USD |
+0.5
|
$5.66B 1.15B USD | $1K 202.68 USD | $101 20.47 USD | $102 20.67 USD | $5.66B 1.15B USD | 3.94 | $25.61 5.19 USD | |
Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $16.99 3.44 USD |
0
|
$5.53B 1.12B USD | $0 0 USD | $16.99 3.44 USD | $16.99 3.44 USD | $5.53B 1.12B USD | 6.17 | $2.75 0.56 USD | |
Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $13.42 2.72 USD |
-0.3
|
$5.51B 1.12B USD | $300 60.81 USD | $13.27 2.69 USD | $13.42 2.72 USD | $5.51B 1.12B USD | 4.87 | $2.75 0.56 USD | |
Banco Inter S.A. BIDI3.SA | $3.4 0.69 USD |
0
|
$4.41B 893.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41B 893.35M USD | 0 | $0 0 USD | |
BRB - Banco de Brasília S.A. BSLI4.SA | $10.99 2.23 USD |
0
|
$4.14B 838.78M USD | $0 0 USD | $10.99 2.23 USD | $10.99 2.23 USD | $4.14B 838.78M USD | 19.28 | $0.57 0.12 USD | |
BRB - Banco de Brasília S.A. BSLI3.SA | $11.01 2.23 USD |
-4.43
|
$3.96B 801.64M USD | $100 20.27 USD | $11.01 2.23 USD | $11.01 2.23 USD | $3.96B 801.64M USD | 19.31 | $0.57 0.12 USD | |
Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $9.9 2.01 USD |
+0.2
|
$2.84B 575.72M USD | $1K 202.68 USD | $9.85 2 USD | $9.9 2.01 USD | $2.84B 575.72M USD | 7.02 | $1.41 0.29 USD | |
Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.61 1.75 USD |
-0.35
|
$2.82B 572.57M USD | $2.6K 526.98 USD | $8.6 1.74 USD | $8.64 1.75 USD | $2.82B 572.57M USD | 6.10 | $1.41 0.29 USD | |
Banco Mercantil do Brasil S.A. BMEB3.SA | $23.71 4.81 USD |
0
|
$2.49B 504.58M USD | $100 20.27 USD | $23.71 4.81 USD | $23.71 4.81 USD | $2.49B 504.58M USD | 5.88 | $4.03 0.82 USD | |
Banco Modal S.A. MODL3.SA | $2.88 0.58 USD |
0
|
$1.97B 400.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 400.16M USD | 0 | $0 0 USD | |
Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.41M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.41M USD | 428.66 | $0.03 0.006 USD | |
Banco Alfa de Investimento S.A. BRIV4.SA | $12.53 2.54 USD |
0
|
$1.13B 228.41M USD | $0 0 USD | $12.53 2.54 USD | $12.53 2.54 USD | $1.13B 228.41M USD | 417.66 | $0.03 0.006 USD | |
Banco do Estado de Sergipe S.A. BGIP3.SA | $26.89 5.45 USD |
0
|
$448.13M 90.83M USD | $0 0 USD | $26.89 5.45 USD | $26.89 5.45 USD | $448.13M 90.83M USD | 9.20 | $2.92 0.59 USD | |
Banco do Estado de Sergipe S.A. BGIP4.SA | $23.48 4.76 USD |
0
|
$448.13M 90.83M USD | $0 0 USD | $23.48 4.76 USD | $23.48 4.76 USD | $448.13M 90.83M USD | 8.04 | $2.92 0.59 USD | |
Banco Mercantil de Investimentos S.A. BMIN3.SA | $20.01 4.06 USD |
0
|
$93.39M 18.93M USD | $0 0 USD | $20.01 4.06 USD | $20.01 4.06 USD | $93.39M 18.93M USD | 13.25 | $1.51 0.31 USD | |
Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.55 3.15 USD |
0
|
$93.39M 18.93M USD | $0 0 USD | $15.55 3.15 USD | $15.55 3.15 USD | $93.39M 18.93M USD | 10.29 | $1.51 0.31 USD | |
Creditaqui Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $7 1.42 USD |
0
|
$54.81M 11.11M USD | $0 0 USD | $7 1.42 USD | $7 1.42 USD | $54.81M 11.11M USD | 46.66 | $0.15 0.03 USD | |
People's United Financial, Inc. P1BC34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}