Биржа: Oslo Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Норвегия (34)
Oslo (34)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (34)
- {{item.name}}
- Все секторы
- Финансовые услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $276.8 26.55 USD |
+0.91
|
$410.22B 39.35B USD | $1.12M 107.85K USD | $274.1 26.29 USD | $277.7 26.64 USD | $410.22B 39.35B USD | 9.25 | $29.9 2.87 USD | |
| SpareBank 1 SMN MING.OL | $192.14 18.43 USD |
+0.91
|
$27.71B 2.66B USD | $48.02K 4.61K USD | $189.78 18.21 USD | $192.46 18.46 USD | $27.71B 2.66B USD | 9.46 | $20.3 1.95 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $144.88 13.9 USD |
+0.17
|
$14.55B 1.4B USD | $115.1K 11.04K USD | $143.1 13.73 USD | $145.4 13.95 USD | $14.55B 1.4B USD | 8.65 | $16.73 1.6 USD | |
| Instabank ASA INSTA.OL | $2.45 0.24 USD |
+2.08
|
$926.74M 88.9M USD | $255.54K 24.51K USD | $2.41 0.23 USD | $2.46 0.24 USD | $926.74M 88.9M USD | 9.42 | $0.26 0.02 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $190.3 18.26 USD |
-0.35
|
$25.85B 2.48B USD | $39.06K 3.75K USD | $190.02 18.23 USD | $192 18.42 USD | $25.85B 2.48B USD | 10.37 | $18.35 1.76 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Pareto Bank ASA PARB.OL | $82 7.87 USD |
+0.12
|
$6.3B 603.97M USD | $15.59K 1.5K USD | $81.6 7.83 USD | $82.4 7.9 USD | $6.3B 603.97M USD | 9.87 | $8.3 0.8 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $381.5 36.6 USD |
-0.13
|
$5.97B 572.75M USD | $25 2.4 USD | $381.5 36.6 USD | $384 36.84 USD | $5.97B 572.75M USD | 8.67 | $43.97 4.22 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $423.8 40.65 USD |
+1.72
|
$5.25B 503.47M USD | $78 7.48 USD | $414.1 39.72 USD | $424 40.67 USD | $5.25B 503.47M USD | 9.10 | $46.54 4.46 USD | |
| Sparebanken Møre MORG.OL | $104.8 10.05 USD |
-0.38
|
$5.2B 498.88M USD | $8.45K 810.11 USD | $104.16 9.99 USD | $105.2 10.09 USD | $5.2B 498.88M USD | 5.12 | $20.43 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $175 16.79 USD |
+0.57
|
$4.72B 452.37M USD | $1.83K 175.84 USD | $175 16.79 USD | $175 16.79 USD | $4.72B 452.37M USD | 10.66 | $16.41 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $356.95 34.24 USD |
+0.85
|
$1.76B 168.42M USD | $12 1.15 USD | $345.05 33.1 USD | $356.95 34.24 USD | $1.76B 168.42M USD | 13.07 | $27.29 2.62 USD | |
| Sparebanken Øst SPOG.OL | $77.36 7.42 USD |
-0.69
|
$1.6B 153.85M USD | $10.69K 1.03K USD | $77.32 7.42 USD | $79.8 7.66 USD | $1.6B 153.85M USD | 10.04 | $7.7 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $159.2 15.27 USD |
-1.12
|
$1.44B 138.37M USD | $2.8K 268.69 USD | $159.2 15.27 USD | $163 15.64 USD | $1.44B 138.37M USD | 8.45 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $236.45 22.68 USD |
-0.02
|
$1.09B 104.85M USD | $113 10.84 USD | $236 22.64 USD | $236.45 22.68 USD | $1.09B 104.85M USD | 12.98 | $18.21 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $386 37.03 USD |
+1.58
|
$850.64M 81.6M USD | $177 16.98 USD | $374 35.88 USD | $386 37.03 USD | $850.64M 81.6M USD | 10.03 | $38.46 3.69 USD | |
| Skue Sparebank SKUE.OL | $338.65 32.49 USD |
-0.69
|
$775.16M 74.36M USD | $3.17K 304.09 USD | $332 31.85 USD | $343.7 32.97 USD | $775.16M 74.36M USD | 10.57 | $32.02 3.07 USD | |
| Grong Sparebank GRONG.OL | $149 14.29 USD |
0
|
$591.9M 56.78M USD | $496 47.58 USD | $146 14.01 USD | $149 14.29 USD | $591.9M 56.78M USD | 12.72 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $182 17.46 USD |
-0.54
|
$541.76M 51.97M USD | $67 6.43 USD | $182 17.46 USD | $182.98 17.55 USD | $541.76M 51.97M USD | 11.62 | $15.66 1.5 USD | |
| Melhus Sparebank MELG.OL | $178.6 17.13 USD |
+0.36
|
$495.83M 47.56M USD | $1.48K 141.88 USD | $176.98 16.98 USD | $178.6 17.13 USD | $495.83M 47.56M USD | 11.52 | $15.5 1.49 USD | |
| Kraft Bank ASA KRAB.OL | $10 0.96 USD |
+0.5
|
$416.5M 39.95M USD | $47.72K 4.58K USD | $9.9 0.95 USD | $10.2 0.98 USD | $416.5M 39.95M USD | 16.39 | $0.61 0.06 USD | |
| Romerike Sparebank ROMER.OL | $146.5 14.05 USD |
-0.34
|
$415.51M 39.86M USD | $107 10.26 USD | $146.98 14.1 USD | $146.98 14.1 USD | $415.51M 39.86M USD | 2.14 | $68.41 6.56 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| Tysnes Sparebank TYSB.OL | $136.32 13.08 USD |
-0.48
|
$256.94M 24.65M USD | $105 10.07 USD | $135.98 13.04 USD | $136.32 13.08 USD | $256.94M 24.65M USD | 0 | -$20.79 -1.9 USD | |
| Aasen Sparebank AASB.OL | $121 11.61 USD |
0
|
$209.3M 20.08M USD | $821 78.76 USD | $121 11.61 USD | $121.02 11.61 USD | $209.3M 20.08M USD | 10.15 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $280.05 26.86 USD |
+0.02
|
$177.13M 16.99M USD | $78 7.48 USD | $280.05 26.86 USD | $286.5 27.48 USD | $177.13M 16.99M USD | 8.86 | $31.58 3.03 USD | |
| Nidaros Sparebank NISB.OL | $107.98 10.36 USD |
+1.87
|
$121.86M 11.69M USD | $10 0.96 USD | $107.98 10.36 USD | $107.98 10.36 USD | $121.86M 11.69M USD | 46.74 | $2.31 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $170 16.31 USD |
0
|
$116.94M 11.22M USD | $60 5.76 USD | $170 16.31 USD | $170 16.31 USD | $116.94M 11.22M USD | 18.68 | $9.1 0.87 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}