Норвегия Биржа: Oslo Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (24)
- {{country.name}}
- Все страны
- Норвегия (24)
Финансовые услуги (24)
- {{item.name}}
- Все секторы
- Финансовые услуги (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SpareBank 1 SMN MING.OL | NOK 195.52 18.76 USD |
-0.12
|
NOK 28.20B 2.7B USD | NOK 7.23K 693.27 USD | NOK 195.00 18.71 USD | NOK 196.38 18.84 USD | NOK 28.20B 2.7B USD | 9.97 | NOK 19.60 1.88 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 144.08 13.82 USD |
-0.35
|
NOK 14.47B 1.39B USD | NOK 8.37K 802.44 USD | NOK 143.74 13.79 USD | NOK 144.58 13.87 USD | NOK 14.47B 1.39B USD | 9.25 | NOK 15.56 1.49 USD | ||
| Pareto Bank ASA PARB.OL | NOK 86.80 8.33 USD |
-0.46
|
NOK 6.66B 639.32M USD | NOK 690.00 66.19 USD | NOK 86.30 8.28 USD | NOK 90.00 8.63 USD | NOK 6.66B 639.32M USD | 10.05 | NOK 8.63 0.83 USD | ||
| Instabank ASA INSTA.OL | NOK 3.34 0.32 USD |
-0.3
|
NOK 1.51B 145.01M USD | NOK 48.91K 4.69K USD | NOK 3.30 0.32 USD | NOK 3.38 0.32 USD | NOK 1.51B 145.01M USD | 12.84 | NOK 0.26 0.02 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 187.18 17.96 USD |
-0.48
|
NOK 25.42B 2.44B USD | NOK 5.06K 484.92 USD | NOK 186.84 17.92 USD | NOK 188.70 18.1 USD | NOK 25.42B 2.44B USD | 10.88 | NOK 17.19 1.65 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 394.80 37.87 USD |
+0.59
|
NOK 6.18B 592.61M USD | NOK 1.99K 190.99 USD | NOK 386.00 37.03 USD | NOK 394.80 37.87 USD | NOK 6.18B 592.61M USD | 8.79 | NOK 44.90 4.31 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 447.00 42.88 USD |
-2.4
|
NOK 5.54B 531.19M USD | NOK 64.00 6.14 USD | NOK 447.00 42.88 USD | NOK 450.00 43.17 USD | NOK 5.54B 531.19M USD | 8.13 | NOK 54.96 5.27 USD | ||
| Sparebanken Møre MORG.OL | NOK 103.06 9.89 USD |
+0.06
|
NOK 5.11B 490.6M USD | NOK 4.39K 420.74 USD | NOK 102.22 9.81 USD | NOK 105.00 10.07 USD | NOK 5.11B 490.6M USD | 5.26 | NOK 19.58 1.88 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 177.98 17.07 USD |
-0.51
|
NOK 4.79B 459.56M USD | NOK 37.00 3.55 USD | NOK 176.02 16.89 USD | NOK 178.00 17.08 USD | NOK 4.79B 459.56M USD | 10.91 | NOK 16.30 1.56 USD | ||
| Skue Sparebank SKUE.OL | NOK 327.00 31.37 USD |
+0.93
|
NOK 1.89B 181.12M USD | NOK 92.00 8.83 USD | NOK 327.00 31.37 USD | NOK 329.90 31.65 USD | NOK 1.89B 181.12M USD | 13.90 | NOK 23.52 2.26 USD | ||
| Jæren Sparebank JAREN.OL | NOK 371.05 35.59 USD |
-2.36
|
NOK 1.83B 175.07M USD | NOK 261.00 25.04 USD | NOK 371.05 35.59 USD | NOK 375.00 35.97 USD | NOK 1.83B 175.07M USD | 12.58 | NOK 29.49 2.83 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 170.00 16.31 USD |
-1.73
|
NOK 1.54B 147.78M USD | NOK 10.00 0.96 USD | NOK 170.00 16.31 USD | NOK 170.00 16.31 USD | NOK 1.54B 147.78M USD | 8.83 | NOK 19.24 1.85 USD | ||
| Sparebanken Øst SPOG.OL | NOK 73.56 7.06 USD |
-0.27
|
NOK 1.52B 146.29M USD | NOK 3.08K 295.17 USD | NOK 73.56 7.06 USD | NOK 73.79 7.08 USD | NOK 1.52B 146.29M USD | 8.20 | NOK 8.97 0.86 USD | ||
| Aurskog Sparebank AURG.OL | NOK 255.00 24.46 USD |
-0.58
|
NOK 1.18B 113.08M USD | NOK 693.00 66.48 USD | NOK 255.00 24.46 USD | NOK 260.00 24.94 USD | NOK 1.18B 113.08M USD | 13.90 | NOK 18.34 1.76 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 382.00 36.64 USD |
+0.53
|
NOK 841.82M 80.75M USD | NOK 145.00 13.91 USD | NOK 380.00 36.45 USD | NOK 382.00 36.64 USD | NOK 841.82M 80.75M USD | 9.58 | NOK 39.86 3.82 USD | ||
| Grong Sparebank GRONG.OL | NOK 161.98 15.54 USD |
-4.14
|
NOK 643.46M 61.73M USD | NOK 349.00 33.48 USD | NOK 160.10 15.36 USD | NOK 168.98 16.21 USD | NOK 643.46M 61.73M USD | 9.42 | NOK 17.19 1.65 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 191.98 18.42 USD |
0
|
NOK 572.12M 54.88M USD | NOK 5.00 0.48 USD | NOK 191.98 18.42 USD | NOK 191.98 18.42 USD | NOK 572.12M 54.88M USD | 11.25 | NOK 17.05 1.64 USD | ||
| Melhus Sparebank MELG.OL | NOK 194.98 18.7 USD |
0
|
NOK 541.30M 51.93M USD | NOK 6.00 0.58 USD | NOK 194.98 18.7 USD | NOK 194.98 18.7 USD | NOK 541.30M 51.93M USD | 12.57 | NOK 15.50 1.49 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.30 1.08 USD |
0
|
NOK 470.64M 45.15M USD | NOK 800.00 76.74 USD | NOK 11.30 1.08 USD | NOK 11.30 1.08 USD | NOK 470.64M 45.15M USD | 8.75 | NOK 1.29 0.12 USD | ||
| Romerike Sparebank ROMER.OL | NOK 140.38 13.47 USD |
-0.43
|
NOK 398.16M 38.19M USD | NOK 140.00 13.43 USD | NOK 140.38 13.47 USD | NOK 140.60 13.49 USD | NOK 398.16M 38.19M USD | 1.88 | NOK 74.58 7.15 USD | ||
| Aasen Sparebank AASB.OL | NOK 144.00 13.81 USD |
0
|
NOK 249.09M 23.89M USD | NOK 227.00 21.78 USD | NOK 144.00 13.81 USD | NOK 150.48 14.44 USD | NOK 249.09M 23.89M USD | 11.72 | NOK 12.28 1.18 USD | ||
| Sogn Sparebank SOGN.OL | NOK 283.00 27.15 USD |
-0.35
|
NOK 179.00M 17.17M USD | NOK 120.00 11.51 USD | NOK 283.00 27.15 USD | NOK 284.00 27.24 USD | NOK 179.00M 17.17M USD | 12.58 | NOK 22.49 2.16 USD | ||
| Nidaros Sparebank NISB.OL | NOK 105.00 10.07 USD |
+1.1
|
NOK 118.50M 11.37M USD | NOK 52.00 4.99 USD | NOK 105.00 10.07 USD | NOK 106.00 10.17 USD | NOK 118.50M 11.37M USD | 10.64 | NOK 9.86 0.95 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 166.84 16 USD |
0
|
NOK 114.77M 11.01M USD | NOK 503.00 48.25 USD | NOK 159.96 15.34 USD | NOK 166.84 16 USD | NOK 114.77M 11.01M USD | 19.79 | NOK 8.43 0.81 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}