Страница результатов 4 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (997)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (49)
- Канада (6)
- Чили (2)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (29)
- Венгрия (1)
- Индия (67)
- Индонезия (28)
- Ирландия (3)
- Израиль (8)
- Италия (22)
- Япония (78)
- Малайзия (10)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (19)
- Таиланд (18)
- Тимор-Лешти (2)
- Турция (5)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (2200)
- {{item.name}}
- Все секторы
- Финансовые услуги (2200)
Банки-Региональные (2200)
- {{item.name}}
- Все отрасли
- Управление активами (1912)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (662)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BancFirst BANF | $123.39 — |
+0.02
|
$4.1B — | $100.4K — | $122.73 — | $124.95 — | $4.1B — | 18.69 | $6.6 — | |
| International Bancshares IBOC | $65.69 — |
+0.24
|
$4.08B — | $205.45K — | $65.53 — | $66.9 — | $4.08B — | 9.99 | $6.57 — | |
| Intercorp Financial Services IFS | $36.04 — |
+0.87
|
$4.04B — | $243.62K — | $35.99 — | $36.41 — | $4.04B — | 11.36 | $3.17 — | |
| Luzerner Kantonalbank AG LUKN.SW | $71.3 81.12 USD |
0
|
$3.52B 4B USD | $1.71K 1.95K USD | $71.2 81.01 USD | $71.7 81.58 USD | $3.52B 4B USD | 12.27 | $5.81 6.61 USD | |
| Associated Banc-Corp ASB | $24.06 — |
+1.26
|
$3.99B — | $1.34M — | $23.98 — | $24.44 — | $3.99B — | 30.45 | $0.79 — | |
| Hong Leong Financial Group Berhad 1082.KL | $16.42 3.49 USD |
-0.24
|
$18.62B 3.96B USD | $74.9K 15.93K USD | $16.24 3.45 USD | $16.46 3.5 USD | $18.62B 3.96B USD | 5.80 | $2.83 0.6 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $115.6 29.38 USD |
+1.05
|
$15.08B 3.83B USD | $8.7K 2.21K USD | $114.6 29.13 USD | $115.2 29.28 USD | $15.08B 3.83B USD | 8.57 | $13.48 3.43 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.29 0.55 USD |
-0.46
|
$29.76B 3.81B USD | $3.76M 481.02K USD | $4.18 0.53 USD | $4.32 0.55 USD | $29.76B 3.81B USD | 5.71 | $0.75 0.1 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.15 0.67 USD |
+0.48
|
$116.72B 3.71B USD | $3.49M 110.74K USD | $21.05 0.67 USD | $21.15 0.67 USD | $116.72B 3.71B USD | 14.00 | $1.51 0.05 USD | |
| TFS Financial TFSL | $12.96 — |
-0.23
|
$3.64B — | $780.31K — | $12.94 — | $13.12 — | $3.64B — | 46.28 | $0.28 — | |
| The Hachijuni Bank, Ltd. 8359.T | $1,168.5 7.89 USD |
-0.26
|
$538.38B 3.63B USD | $1.18M 7.97K USD | $1,158 7.82 USD | $1,179 7.96 USD | $538.38B 3.63B USD | 11.54 | $101.22 0.68 USD | |
| Wintrust Financial Corporation WTFCM | $25.33 — |
-0.02
|
$3.59B — | $538.52K — | $25.32 — | $25.35 — | $3.59B — | 3.56 | $7.11 — | |
| Texas Capital Bancshares TCBI | $77.88 — |
+0.8
|
$3.57B — | $318.29K — | $77.76 — | $84.13 — | $3.57B — | 44.75 | $1.74 — | |
| AMMB Holdings Berhad 1015.KL | $5.08 1.08 USD |
+0.59
|
$16.78B 3.57B USD | $4.01M 851.65K USD | $5.03 1.07 USD | $5.16 1.1 USD | $16.78B 3.57B USD | 8.32 | $0.61 0.13 USD | |
| Banco BBVA Argentina BBAR | $17.44 — |
+6.99
|
$3.56B — | $1.27M — | $16.46 — | $17.67 — | $3.56B — | 10.83 | $1.61 — | |
| Bandhan Bank Limited BANDHANBNK.BO | $181.45 2.2 USD |
+0.72
|
$292.31B 3.54B USD | $126.27K 1.53K USD | $180 2.18 USD | $183 2.21 USD | $292.31B 3.54B USD | 10.64 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $181.07 2.19 USD |
+0.47
|
$291.7B 3.53B USD | $4.68M 56.62K USD | $179.85 2.18 USD | $183.1 2.22 USD | $291.7B 3.53B USD | 10.61 | $17.05 0.21 USD | |
| Bank of Queensland Limited BOQ.AX | $7.86 5.2 USD |
+0.26
|
$5.17B 3.42B USD | $1.19M 788.27K USD | $7.82 5.18 USD | $7.88 5.22 USD | $5.17B 3.42B USD | 17.46 | $0.45 0.3 USD | |
| Renasant RNST | $35.87 — |
+1.13
|
$3.41B — | $462.9K — | $35.82 — | $36.35 — | $3.41B — | 11.13 | $3.22 — | |
| Grupo Aval Acciones y Valores AVAL | $2.8 — |
-0.71
|
$3.39B — | $89.62K — | $2.8 — | $2.87 — | $3.39B — | 10.76 | $0.26 — | |
| Valley National Bancorp VLYPO | $24.9 — |
+0.65
|
$3.32B — | $2.07K — | $24.87 — | $24.9 — | $3.32B — | 22.43 | $1.11 — | |
| Cembra Money Bank AG CMBN.SW | $98.8 112.41 USD |
+0.2
|
$2.9B 3.3B USD | $2.65K 3.02K USD | $98.4 111.96 USD | $98.9 112.53 USD | $2.9B 3.3B USD | 16.94 | $5.83 6.63 USD | |
| First BanCorp FBP | $20.28 — |
-0.1
|
$3.28B — | $868.88K — | $20.28 — | $20.66 — | $3.28B — | 11.02 | $1.84 — | |
| Fulton Financial FULT | $17.88 — |
+1.25
|
$3.25B — | $1.12M — | $17.06 — | $18.06 — | $3.25B — | 10.51 | $1.7 — | |
| Sydbank A/S SYDB.CO | $438.4 64.28 USD |
0
|
$21.97B 3.22B USD | $8.51K 1.25K USD | $437.8 64.19 USD | $441.2 64.69 USD | $21.97B 3.22B USD | 9.01 | $48.62 7.13 USD | |
| Webster Financial Corporation WBS-PF | $18.98 — |
+0.69
|
$3.21B — | $10.37K — | $18.79 — | $18.99 — | $3.21B — | 7.27 | $2.61 — | |
| MONETA Money Bank, a.s. MONET.PR | $145.6 6.28 USD |
+0.41
|
$74.4B 3.21B USD | $33.84K 1.46K USD | $145.2 6.26 USD | $145.6 6.28 USD | $74.4B 3.21B USD | 12.38 | $11.76 0.51 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $44.99 2.66 USD |
+0.45
|
$53.53B 3.17B USD | $861.86K 51.03K USD | $44.51 2.64 USD | $45.37 2.69 USD | $53.53B 3.17B USD | 4.96 | $9.07 0.54 USD | |
| Cathay General Bancorp CATY | $44.78 — |
+0.53
|
$3.14B — | $348.46K — | $44.3 — | $45.41 — | $3.14B — | 11.33 | $3.95 — | |
| Regional S.A.B. de C.V. RA.MX | $160.14 9.48 USD |
+0.94
|
$52.51B 3.11B USD | $775.68K 45.93K USD | $159.17 9.42 USD | $162.99 9.65 USD | $52.51B 3.11B USD | 7.96 | $20.11 1.19 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,201.5 8.11 USD |
+1.26
|
$459.44B 3.1B USD | $1.14M 7.71K USD | $1,185 8 USD | $1,205.5 8.14 USD | $459.44B 3.1B USD | 10.55 | $113.79 0.77 USD | |
| WSFS Financial WSFS | $54.37 — |
+1.93
|
$3.09B — | $363.61K — | $51.8 — | $54.88 — | $3.09B — | 12.24 | $4.44 — | |
| First Hawaiian FHB | $24.46 — |
+1.7
|
$3.08B — | $2.51M — | $24.21 — | $24.7 — | $3.08B — | 13.29 | $1.84 — | |
| Valley National Bancorp VLYPP | $24.58 — |
-0.16
|
$3.05B — | $2.01K — | $24.56 — | $24.73 — | $3.05B — | 22.14 | $1.11 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.42 0.44 USD |
+2.7
|
$23.56B 3.01B USD | $423K 54.09K USD | $3.34 0.43 USD | $3.47 0.44 USD | $23.56B 3.01B USD | 4.68 | $0.73 0.09 USD | |
| WesBanco WSBC | $31.27 — |
+0.94
|
$2.99B — | $405.43K — | $31.18 — | $31.66 — | $2.99B — | 20.17 | $1.55 — | |
| Community Financial System CBU | $56.21 — |
+0.72
|
$2.97B — | $139.21K — | $56.18 — | $57.19 — | $2.97B — | 15.57 | $3.61 — | |
| First Interstate BancSystem FIBK | $27.9 — |
+1.64
|
$2.93B — | $1.48M — | $27.47 — | $28.13 — | $2.93B — | 13.22 | $2.11 — | |
| Eastern Bankshares EBC | $14.89 — |
+1.57
|
$2.88B — | $1.87M — | $14.72 — | $15.02 — | $2.88B — | 0 | -$0.67 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $82 93.3 USD |
0
|
$2.5B 2.84B USD | $98 111.5 USD | $81.7 92.96 USD | $82 93.3 USD | $2.5B 2.84B USD | 15.04 | $5.45 6.2 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.84 6.38 USD |
0
|
$2.57B 2.8B USD | $119 130.08 USD | $5.82 6.36 USD | $5.84 6.38 USD | $2.57B 2.8B USD | 5.26 | $1.11 1.21 USD | |
| EQB Inc. EQB.TO | $95.95 71.2 USD |
+1.16
|
$3.67B 2.73B USD | $119.49K 88.67K USD | $94.46 70.09 USD | $96.29 71.45 USD | $3.67B 2.73B USD | 9.83 | $9.76 7.24 USD | |
| Independent Bank INDB | $62.71 — |
+0.13
|
$2.67B — | $308.24K — | $57.01 — | $64.14 — | $2.67B — | 14.12 | $4.44 — | |
| Park National PRK | $164.78 — |
+1.04
|
$2.67B — | $42.1K — | $164.17 — | $166.85 — | $2.67B — | 16.90 | $9.75 — | |
| Bank of Hawaii BOH | $67.08 — |
+0.46
|
$2.67B — | $258.06K — | $67.04 — | $68.2 — | $2.67B — | 18.84 | $3.56 — | |
| CVB Financial CVBF | $19.16 — |
+0.58
|
$2.64B — | $773.51K — | $18.96 — | $19.48 — | $2.64B — | 13.21 | $1.45 — | |
| Berner Kantonalbank AG BEKN.SW | $250.5 285.02 USD |
+0.4
|
$2.32B 2.64B USD | $51 58.03 USD | $250.5 285.02 USD | $250.5 285.02 USD | $2.32B 2.64B USD | 13.17 | $19.01 21.63 USD | |
| BankUnited BKU | $34.95 — |
+1.3
|
$2.63B — | $1.17M — | $34.78 — | $35.41 — | $2.63B — | 10.85 | $3.22 — | |
| SpareBank 1 SMN MING.OL | $188.78 18.11 USD |
+0.27
|
$27.22B 2.61B USD | $7.07K 678.5 USD | $188.02 18.04 USD | $189.06 18.14 USD | $27.22B 2.61B USD | 9.33 | $20.22 1.94 USD | |
| Punjab & Sind Bank PSB.BO | $30.28 0.37 USD |
+1.1
|
$214.85B 2.6B USD | $227.79K 2.76K USD | $30 0.36 USD | $30.51 0.37 USD | $214.85B 2.6B USD | 20.18 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.NS | $30.25 0.37 USD |
+1.07
|
$214.78B 2.6B USD | $1.55M 18.69K USD | $30 0.36 USD | $30.5 0.37 USD | $214.78B 2.6B USD | 20.16 | $1.5 0.02 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.69 1.01 USD |
+1.63
|
$9.4B 2.58B USD | $217.97K 59.88K USD | $3.66 1 USD | $3.86 1.06 USD | $9.4B 2.58B USD | 10.83 | $0.34 0.09 USD | |
| TowneBank TOWN | $34.13 — |
+0.59
|
$2.57B — | $235.82K — | $34.08 — | $34.5 — | $2.57B — | 14.46 | $2.36 — | |
| The Bancorp TBBK | $54.46 — |
+1.66
|
$2.54B — | $306.59K — | $54.21 — | $55.25 — | $2.54B — | 12.32 | $4.42 — | |
| Van Lanschot Kempen NV VLK.AS | $53 57.94 USD |
+0.95
|
$2.28B 2.5B USD | $9.75K 10.65K USD | $52.6 57.5 USD | $53.1 58.05 USD | $2.28B 2.5B USD | 17.54 | $3.02 3.3 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,205.5 8.14 USD |
-0.25
|
$362.08B 2.44B USD | $384.6K 2.6K USD | $1,200 8.1 USD | $1,211 8.17 USD | $362.08B 2.44B USD | 10.17 | $118.43 0.8 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $52.7 57.61 USD |
+0.57
|
$2.24B 2.44B USD | $5 5.47 USD | $52.7 57.61 USD | $53.1 58.05 USD | $2.24B 2.44B USD | 28.48 | $1.85 2.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $248.89 3.01 USD |
+0.1
|
$200.41B 2.42B USD | $1.69M 20.5K USD | $247.52 2.99 USD | $252.4 3.05 USD | $200.41B 2.42B USD | 10.31 | $24.12 0.29 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.19 0.15 USD |
+1.71
|
$18.84B 2.41B USD | $41.69M 5.33M USD | $1.16 0.15 USD | $1.19 0.15 USD | $18.84B 2.41B USD | 7.43 | $0.16 0.02 USD | |
| Simmons First National SFNC | $18.85 — |
+1.24
|
$2.37B — | $1.09M — | $18.76 — | $19.11 — | $2.37B — | 16.25 | $1.16 — | |
| WaFd WAFD | $29.08 — |
+1.01
|
$2.33B — | $404.38K — | $29 — | $29.39 — | $2.33B — | 10.85 | $2.68 — | |
| First Financial Bancorp FFBC | $24.26 — |
+2.19
|
$2.32B — | $364.01K — | $23.24 — | $24.47 — | $2.32B — | 10.06 | $2.41 — | |
| Stock Yards Bancorp SYBT | $77.35 — |
-0.14
|
$2.28B — | $120.28K — | $76.17 — | $78.94 — | $2.28B — | 18.68 | $4.14 — | |
| Union Bank of Taiwan 2838.TW | $17.5 0.56 USD |
+0.57
|
$70.88B 2.25B USD | $1.78M 56.61K USD | $17.3 0.55 USD | $17.55 0.56 USD | $70.88B 2.25B USD | 15.48 | $1.13 0.04 USD | |
| Seacoast Banking Corporation of Florida SBCF | $26.05 — |
+1.09
|
$2.24B — | $416.92K — | $26.02 — | $26.33 — | $2.24B — | 17.60 | $1.48 — | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.2 0.15 USD |
+6.19
|
$17.51B 2.24B USD | $1.12M 142.82K USD | $1.09 0.14 USD | $1.2 0.15 USD | $17.51B 2.24B USD | 4.44 | $0.27 0.03 USD | |
| Provident Financial Services PFS | $17.06 — |
+2.16
|
$2.23B — | $942.89K — | $16.85 — | $17.16 — | $2.23B — | 15.36 | $1.11 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
+0.26
|
$78.06B 2.2B USD | $1.75M 49.18K USD | $97 2.73 USD | $97.5 2.74 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| Banner BANR | $63.5 — |
+0.38
|
$2.2B — | $203.71K — | $60.02 — | $64.81 — | $2.2B — | 12.47 | $5.09 — | |
| Banc of California BANC | $13.9 — |
-0.07
|
$2.19B — | $3.31M — | $13.88 — | $14.25 — | $2.19B — | 21.06 | $0.66 — | |
| First Merchants FRME | $37.25 — |
+0.43
|
$2.17B — | $208.27K — | $36.26 — | $37.8 — | $2.17B — | 10.49 | $3.55 — | |
| Valiant Holding AG VATN.SW | $120.6 137.22 USD |
-0.17
|
$1.9B 2.17B USD | $8.81K 10.02K USD | $120.4 136.99 USD | $121.2 137.9 USD | $1.9B 2.17B USD | 12.43 | $9.7 11.04 USD | |
| NBT Bancorp NBTB | $41.11 — |
+0.88
|
$2.15B — | $214.92K — | $40.94 — | $41.88 — | $2.15B — | 13.56 | $3.03 — | |
| Trustmark TRMK | $35.43 — |
+1.55
|
$2.14B — | $437.23K — | $35.12 — | $35.87 — | $2.14B — | 35.42 | $1 — | |
| Banco Pan S.A. BPAN4.SA | $8.38 1.7 USD |
+3.2
|
$10.48B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.48B 2.12B USD | 15.23 | $0.55 0.11 USD | |
| Kyushu Financial Group, Inc. 7180.T | $718.7 4.85 USD |
+0.62
|
$310.94B 2.1B USD | $841.4K 5.68K USD | $710.6 4.8 USD | $723.6 4.88 USD | $310.94B 2.1B USD | 10.23 | $70.22 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $265.7 1.79 USD |
+0.04
|
$310.85B 2.1B USD | $2.5M 16.9K USD | $264.1 1.78 USD | $267.1 1.8 USD | $310.85B 2.1B USD | 17.07 | $15.56 0.11 USD | |
| First Busey BUSE | $23.21 — |
+1.09
|
$2.08B — | $578.18K — | $23.1 — | $23.52 — | $2.08B — | 21.49 | $1.08 — | |
| FB Financial FBK | $44.77 — |
+0.7
|
$2.05B — | $142.48K — | $44.66 — | $45.42 — | $2.05B — | 16.45 | $2.72 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9 0.12 USD |
0
|
$15.99B 2.04B USD | $21.94M 2.8M USD | $0.89 0.11 USD | $0.92 0.12 USD | $15.99B 2.04B USD | 3.46 | $0.26 0.03 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.5 0.2 USD |
+1.09
|
$65B 2.04B USD | $45.69K 1.43K USD | $6.5 0.2 USD | $6.5 0.2 USD | $65B 2.04B USD | 7.83 | $0.83 0.03 USD | |
| Pacific Premier Bancorp PPBI | $21.03 — |
+0.81
|
$2.04B — | $612.76K — | $21.02 — | $21.46 — | $2.04B — | 13.74 | $1.53 — | |
| Enterprise Financial Services Corp EFSC | $54.67 — |
+0.87
|
$2.02B — | $167.56K — | $54.29 — | $55.29 — | $2.02B — | 10.74 | $5.09 — | |
| Aozora Bank, Ltd. 8304.T | $2,142.5 14.46 USD |
+0.16
|
$296.48B 2B USD | $665.8K 4.49K USD | $2,128 14.36 USD | $2,150 14.51 USD | $296.48B 2B USD | 13.91 | $154.01 1.04 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.27 0.79 USD |
+1.76
|
$33.27B 1.97B USD | $1.14M 67.56K USD | $13 0.77 USD | $13.32 0.79 USD | $33.27B 1.97B USD | 24.57 | $0.54 0.03 USD | |
| BANK OF TIANJIN 1578.HK | $2.52 0.32 USD |
+8.62
|
$15.3B 1.96B USD | $2.69M 343.89K USD | $2.31 0.3 USD | $2.52 0.32 USD | $15.3B 1.96B USD | 3.65 | $0.69 0.09 USD | |
| Hilltop HTH | $30.07 — |
+0.67
|
$1.93B — | $385.67K — | $30 — | $30.54 — | $1.93B — | 15.26 | $1.97 — | |
| OFG Bancorp OFG | $42.43 — |
+0.57
|
$1.91B — | $204.43K — | $42.41 — | $43 — | $1.91B — | 10.15 | $4.18 — | |
| King's Town Bank Co., Ltd. 2809.TW | $52.2 1.66 USD |
-0.38
|
$58.01B 1.84B USD | $3.51M 111.45K USD | $52.1 1.66 USD | $52.6 1.67 USD | $58.01B 1.84B USD | 15.96 | $3.27 0.1 USD | |
| Pathward Financial CASH | $76.36 — |
+0.25
|
$1.8B — | $119.27K — | $76.25 — | $77.65 — | $1.8B — | 10.33 | $7.39 — | |
| City Union Bank Limited CUB.NS | $196.2 2.37 USD |
+1.37
|
$145.39B 1.76B USD | $1.11M 13.42K USD | $192.99 2.33 USD | $196.25 2.37 USD | $145.39B 1.76B USD | 13.01 | $15.08 0.18 USD | |
| Customers Bancorp CUBI | $55.61 — |
+3.15
|
$1.76B — | $320.93K — | $54.47 — | $56.21 — | $1.76B — | 13.97 | $3.98 — | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
+2.74
|
$13.71B 1.75B USD | $2.91M 371.57K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $13.71B 1.75B USD | 4.16 | $0.09 0.01 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.9 0.41 USD |
+0.39
|
$55.15B 1.75B USD | $10.64M 338.12K USD | $12.85 0.41 USD | $12.95 0.41 USD | $55.15B 1.75B USD | 13.29 | $0.97 0.03 USD | |
| First Bancorp FBNC | $42.12 — |
+0.72
|
$1.74B — | $105.21K — | $42.04 — | $42.89 — | $1.74B — | 19.96 | $2.11 — | |
| RBL Bank Limited RBLBANK.BO | $235.45 2.85 USD |
-0.23
|
$143.88B 1.74B USD | $470.96K 5.7K USD | $232.1 2.81 USD | $243.7 2.95 USD | $143.88B 1.74B USD | 20.03 | $11.75 0.14 USD | |
| City Holding Company CHCO | $120.12 — |
+0.46
|
$1.74B — | $155.79K — | $120.1 — | $121.65 — | $1.74B — | 15.05 | $7.98 — | |
| RBL Bank Limited RBLBANK.NS | $235.86 2.85 USD |
-0.4
|
$143.64B 1.74B USD | $17.75M 214.8K USD | $232.08 2.81 USD | $243.89 2.95 USD | $143.64B 1.74B USD | 20.03 | $11.77 0.14 USD | |
| Arion banki hf. ARION.IC | $165 1.21 USD |
+0.3
|
$228.24B 1.68B USD | $485.48K 3.57K USD | $165 1.21 USD | $166.5 1.22 USD | $228.24B 1.68B USD | 8.33 | $19.8 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||