Страница результатов 4 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1000)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (2297)
- {{item.name}}
- Все секторы
- Финансовые услуги (2297)
Банки-Региональные (2297)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ServisFirst Bancshares SFBS | $68.42 — |
-7.38
|
$3.74B — | $103.28K — | $67.33 — | $72.25 — | $3.74B — | 16.44 | $4.16 — | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.37 0.81 USD |
+0.63
|
$29.04B 3.71B USD | $3.01M 384.87K USD | $6.29 0.8 USD | $6.42 0.82 USD | $29.04B 3.71B USD | 5.44 | $1.17 0.15 USD | |
| Central Bank of India CENTRALBK.NS | $33.86 0.41 USD |
-3.53
|
$306.48B 3.71B USD | $12.6M 152.45K USD | $33.75 0.41 USD | $35.16 0.43 USD | $306.48B 3.71B USD | 8.06 | $4.2 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $33.85 0.41 USD |
-3.59
|
$306.39B 3.71B USD | $960.71K 11.62K USD | $33.76 0.41 USD | $35.22 0.43 USD | $306.39B 3.71B USD | 8.05 | $4.2 0.05 USD | |
| AMMB Holdings Berhad 1015.KL | $5.27 1.12 USD |
+4.36
|
$17.41B 3.7B USD | $14.15M 3.01M USD | $5.21 1.11 USD | $5.35 1.14 USD | $17.41B 3.7B USD | 8.93 | $0.59 0.13 USD | |
| International Bancshares IBOC | $57.42 — |
-4.76
|
$3.57B — | $213.84K — | $55.54 — | $59.45 — | $3.57B — | 8.73 | $6.57 — | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $107.2 27.25 USD |
+5.1
|
$13.98B 3.55B USD | $74.65K 18.97K USD | $105 26.69 USD | $110 27.96 USD | $13.98B 3.55B USD | 7.95 | $13.48 3.43 USD | |
| Ameris Bancorp ABCB | $50.86 — |
-7.36
|
$3.51B — | $149.45K — | $49.99 — | $53.17 — | $3.51B — | 9.79 | $5.19 — | |
| Spar Nord Bank A/S SPNO.CO | $208.4 30.56 USD |
-0.29
|
$23.84B 3.5B USD | $80.2K 11.76K USD | $208.4 30.56 USD | $209.4 30.7 USD | $23.84B 3.5B USD | 11.13 | $18.71 2.74 USD | |
| BANK OF E ASIA 0023.HK | $10.36 1.32 USD |
+2.37
|
$27.25B 3.48B USD | $1.05M 134.17K USD | $10 1.28 USD | $10.46 1.34 USD | $27.25B 3.48B USD | 6.81 | $1.52 0.19 USD | |
| Wintrust Financial Corporation WTFCM | $24.5 — |
-0.89
|
$3.47B — | $3.68K — | $24.36 — | $24.71 — | $3.47B — | 3.44 | $7.11 — | |
| Atlantic Union Bankshares AUB | $23.95 — |
-9.14
|
$3.44B — | $1.17M — | $23.16 — | $25.74 — | $3.44B — | 10.69 | $2.24 — | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $19.5 0.62 USD |
+9.86
|
$107.62B 3.42B USD | $14.26M 453.24K USD | $19.15 0.61 USD | $19.5 0.62 USD | $107.62B 3.42B USD | 13.00 | $1.5 0.05 USD | |
| BancFirst BANF | $101.79 — |
-6
|
$3.38B — | $36.89K — | $100.68 — | $106.38 — | $3.38B — | 15.80 | $6.44 — | |
| Intercorp Financial Services IFS | $29.61 — |
-4.73
|
$3.35B — | $36.81K — | $29.38 — | $30.7 — | $3.35B — | 9.58 | $3.09 — | |
| Sydbank A/S 0MGE.IL | $381.1 55.88 USD |
+5.8
|
$22.6B 3.31B USD | $16.97K 2.49K USD | $378 55.42 USD | $412.2 60.44 USD | $22.6B 3.31B USD | 8.34 | $45.69 6.7 USD | |
| Axos Financial AX | $57.35 — |
-6.51
|
$3.27B — | $239.18K — | $55.94 — | $60.03 — | $3.27B — | 7.74 | $7.4 — | |
| TFS Financial TFSL | $11.59 — |
-4.77
|
$3.25B — | $311.61K — | $11.52 — | $12 — | $3.25B — | 39.96 | $0.29 — | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Cembra Money Bank AG CMBN.SW | $96.55 109.85 USD |
+3.65
|
$2.83B 3.22B USD | $144.54K 164.45K USD | $95.3 108.43 USD | $99.2 112.87 USD | $2.83B 3.22B USD | 16.64 | $5.8 6.6 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.49 2.69 USD |
-1.54
|
$54.13B 3.21B USD | $642.97K 38.07K USD | $44.91 2.66 USD | $46.94 2.78 USD | $54.13B 3.21B USD | 5.06 | $8.98 0.53 USD | |
| Valley National Bancorp VLYPO | $24 — |
-0.08
|
$3.2B — | $9.49K — | $23.75 — | $24.25 — | $3.2B — | 21.62 | $1.11 — | |
| Associated Banc-Corp ASB | $19.12 — |
-7.23
|
$3.17B — | $766.05K — | $18.67 — | $20.21 — | $3.17B — | 26.55 | $0.72 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.51 0.45 USD |
+2.33
|
$24.18B 3.09B USD | $110K 14.06K USD | $3.49 0.45 USD | $3.52 0.45 USD | $24.18B 3.09B USD | 4.94 | $0.71 0.09 USD | |
| Webster Financial Corporation WBS-PF | $18.25 — |
-3.49
|
$3.09B — | $13.57K — | $18.02 — | $18.88 — | $3.09B — | 6.99 | $2.61 — | |
| MONETA Money Bank, a.s. MONET.PR | $137.2 5.92 USD |
+4.73
|
$70.11B 3.02B USD | $1.42M 61.23K USD | $135.4 5.84 USD | $142.2 6.14 USD | $70.11B 3.02B USD | 12.06 | $11.37 0.49 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,123 7.58 USD |
+8.03
|
$429.42B 2.9B USD | $1.24M 8.35K USD | $1,115.5 7.53 USD | $1,169.5 7.89 USD | $429.42B 2.9B USD | 11.34 | $98.96 0.67 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $927.3 6.26 USD |
+7.39
|
$427.98B 2.89B USD | $2.35M 15.86K USD | $919.9 6.21 USD | $960 6.48 USD | $427.98B 2.89B USD | 12.31 | $75.3 0.51 USD | |
| First BanCorp FBP | $17.62 — |
-4.13
|
$2.87B — | $797.03K — | $17.2 — | $18.17 — | $2.87B — | 9.73 | $1.81 — | |
| Bank of Queensland Limited BOQ.AX | $6.58 4.36 USD |
+4.44
|
$4.33B 2.87B USD | $1.79M 1.18M USD | $6.56 4.34 USD | $6.65 4.4 USD | $4.33B 2.87B USD | 16.04 | $0.41 0.27 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $146.86 1.78 USD |
-2.09
|
$236.59B 2.86B USD | $8.75M 105.87K USD | $143.28 1.73 USD | $153.5 1.86 USD | $236.59B 2.86B USD | 9.53 | $15.41 0.19 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.38 — |
-4.25
|
$2.86B — | $104.17K — | $2.25 — | $2.47 — | $2.86B — | 11.90 | $0.2 — | |
| Sydbank A/S SYDB.CO | $378 55.42 USD |
+5.18
|
$19.26B 2.82B USD | $227.48K 33.35K USD | $378 55.42 USD | $419.8 61.55 USD | $19.26B 2.82B USD | 7.42 | $50.89 7.46 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.05 0.39 USD |
+0.66
|
$22.02B 2.82B USD | $2.31M 295.87K USD | $3.02 0.39 USD | $3.1 0.4 USD | $22.02B 2.82B USD | 4.17 | $0.73 0.09 USD | |
| Eastern Bankshares EBC | $14.14 — |
-6.97
|
$2.81B — | $598.26K — | $13.86 — | $14.87 — | $2.81B — | 21.42 | $0.66 — | |
| Texas Capital Bancshares TCBI | $60.91 — |
-8.05
|
$2.81B — | $378.49K — | $59.67 — | $65.79 — | $2.81B — | 47.58 | $1.28 — | |
| Valley National Bancorp VLYPP | $22.57 — |
-4.77
|
$2.8B — | $7.94K — | $22.57 — | $23.27 — | $2.8B — | 20.33 | $1.11 — | |
| Fulton Financial FULT | $15.12 — |
-7.07
|
$2.75B — | $813.29K — | $14.78 — | $16.05 — | $2.75B — | 9.63 | $1.57 — | |
| Community Financial System CBU | $51.15 — |
-5.82
|
$2.7B — | $97.89K — | $50.09 — | $53.11 — | $2.7B — | 14.86 | $3.44 — | |
| First Hawaiian FHB | $20.99 — |
-6.88
|
$2.65B — | $387.32K — | $20.54 — | $22.07 — | $2.65B — | 11.72 | $1.79 — | |
| WSFS Financial WSFS | $45.59 — |
-7.41
|
$2.64B — | $249.22K — | $44.86 — | $48.1 — | $2.64B — | 10.33 | $4.41 — | |
| Cathay General Bancorp CATY | $37.59 — |
-6.38
|
$2.64B — | $221.63K — | $36.87 — | $39.41 — | $2.64B — | 9.51 | $3.95 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $76 86.47 USD |
+0.4
|
$2.31B 2.63B USD | $17.19K 19.55K USD | $76.2 86.7 USD | $80.3 91.36 USD | $2.31B 2.63B USD | 13.94 | $5.45 6.2 USD | |
| Renasant RNST | $27.49 — |
-8.58
|
$2.61B — | $556.47K — | $27.18 — | $29.48 — | $2.61B — | 8.40 | $3.27 — | |
| WesBanco WSBC | $26.65 — |
-7.43
|
$2.55B — | $212.28K — | $26.47 — | $28.26 — | $2.55B — | 11.79 | $2.26 — | |
| EQB Inc. EQB.TO | $88.87 65.95 USD |
-2.34
|
$3.42B 2.54B USD | $44.56K 33.07K USD | $88 65.3 USD | $90.96 67.5 USD | $3.42B 2.54B USD | 8.69 | $10.22 7.58 USD | |
| Regional S.A.B. de C.V. RA.MX | $130.17 7.71 USD |
-3.39
|
$42.69B 2.53B USD | $158.32K 9.37K USD | $129.69 7.68 USD | $134.3 7.95 USD | $42.69B 2.53B USD | 6.54 | $19.88 1.18 USD | |
| First Interstate BancSystem FIBK | $23.99 — |
-7.77
|
$2.48B — | $390.69K — | $23.76 — | $25.52 — | $2.48B — | 10.95 | $2.19 — | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.4 0.93 USD |
+1.1
|
$8.67B 2.38B USD | $473.04K 129.96K USD | $3.37 0.92 USD | $3.41 0.94 USD | $8.67B 2.38B USD | 10.30 | $0.33 0.09 USD | |
| Bank of Hawaii BOH | $59.55 — |
-5.75
|
$2.37B — | $184.22K — | $59.32 — | $61.63 — | $2.37B — | 17.21 | $3.46 — | |
| SpareBank 1 SMN MING.OL | $170.84 16.39 USD |
+2.73
|
$24.62B 2.36B USD | $235.99K 22.64K USD | $169.38 16.25 USD | $177.56 17.03 USD | $24.62B 2.36B USD | 8.29 | $20.6 1.98 USD | |
| Independent Bank INDB | $54.23 — |
-7.49
|
$2.31B — | $137.36K — | $52.69 — | $57.26 — | $2.31B — | 11.99 | $4.52 — | |
| Park National PRK | $142.17 — |
-7.45
|
$2.3B — | $28.18K — | $140.04 — | $148.05 — | $2.3B — | 15.25 | $9.32 — | |
| TowneBank TOWN | $30.4 — |
-3.89
|
$2.29B — | $193.87K — | $29.93 — | $31.27 — | $2.29B — | 14.13 | $2.15 — | |
| CVB Financial CVBF | $16.41 — |
-6.28
|
$2.28B — | $402.14K — | $16.13 — | $17.18 — | $2.28B — | 11.39 | $1.44 — | |
| Punjab & Sind Bank PSB.NS | $26.53 0.32 USD |
+0.38
|
$188.25B 2.28B USD | $4.24M 51.34K USD | $26.09 0.32 USD | $26.8 0.32 USD | $188.25B 2.28B USD | 21.22 | $1.25 0.02 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
+1.82
|
$78.46B 2.21B USD | $3.83M 107.9K USD | $97.25 2.74 USD | $98.5 2.77 USD | $78.46B 2.21B USD | 11.36 | $8.62 0.24 USD | |
| Simmons First National SFNC | $17.52 — |
-7.31
|
$2.21B — | $283.61K — | $17.35 — | $18.54 — | $2.21B — | 14.47 | $1.21 — | |
| BankUnited BKU | $29.35 — |
-9.33
|
$2.19B — | $248.41K — | $29.11 — | $31.34 — | $2.19B — | 9.52 | $3.08 — | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.28 0.23 USD |
+1.39
|
$68.63B 2.16B USD | $271.86K 8.54K USD | $7.28 0.23 USD | $7.35 0.23 USD | $68.63B 2.16B USD | 8.87 | $0.82 0.03 USD | |
| Union Bank of Taiwan 2838.TW | $16.7 0.53 USD |
+8.09
|
$67.75B 2.15B USD | $6.44M 204.78K USD | $16.35 0.52 USD | $16.9 0.54 USD | $67.75B 2.15B USD | 14.39 | $1.16 0.04 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,057 7.14 USD |
+9.43
|
$317.61B 2.14B USD | $1.33M 9K USD | $1,048 7.07 USD | $1,082 7.3 USD | $317.61B 2.14B USD | 9.59 | $110.11 0.74 USD | |
| Valiant Holding AG VATN.SW | $117.8 134.03 USD |
+3.33
|
$1.86B 2.12B USD | $34.2K 38.92K USD | $116.2 132.21 USD | $120 136.53 USD | $1.86B 2.12B USD | 12.37 | $9.52 10.83 USD | |
| First Financial Bancorp FFBC | $21.99 — |
-5.78
|
$2.1B — | $266.22K — | $21.5 — | $23.53 — | $2.1B — | 9.16 | $2.4 — | |
| The Bancorp TBBK | $43.33 — |
-7.79
|
$2.08B — | $364.28K — | $41.93 — | $45.56 — | $2.08B — | 10.10 | $4.29 — | |
| Van Lanschot Kempen NV VLK.AS | $43.97 48.07 USD |
+3.17
|
$1.86B 2.04B USD | $130.87K 143.06K USD | $43.9 47.99 USD | $46.8 51.16 USD | $1.86B 2.04B USD | 14.18 | $3.1 3.39 USD | |
| Banc of California BANC | $12.04 — |
-7.6
|
$2.04B — | $2.93M — | $11.71 — | $12.91 — | $2.04B — | 23.15 | $0.52 — | |
| SpareBank 1 Østlandet SPOL.OL | $155.04 14.87 USD |
+2.2
|
$21.06B 2.02B USD | $93.57K 8.98K USD | $153.88 14.76 USD | $157.48 15.11 USD | $21.06B 2.02B USD | 8.18 | $18.95 1.82 USD | |
| First Merchants FRME | $34.34 — |
-6.96
|
$2.01B — | $132.14K — | $33.94 — | $36.04 — | $2.01B — | 10.07 | $3.41 — | |
| Seven Bank, Ltd. 8410.T | $253.1 1.71 USD |
+5.46
|
$296.11B 2B USD | $8.39M 56.63K USD | $251 1.69 USD | $265.7 1.79 USD | $296.11B 2B USD | 28.50 | $8.88 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8699 0.11 USD |
+1.16
|
$15.62B 2B USD | $7.98M 1.02M USD | $0.8599 0.11 USD | $0.89 0.11 USD | $15.62B 2B USD | 5.43 | $0.16 0.02 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.04 0.71 USD |
+1.01
|
$33.66B 1.99B USD | $676.84K 40.08K USD | $11.75 0.7 USD | $12.06 0.71 USD | $33.66B 1.99B USD | 22.71 | $0.53 0.03 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $203.92 2.47 USD |
-3.24
|
$164.15B 1.99B USD | $1.48M 17.95K USD | $203.16 2.46 USD | $211.37 2.56 USD | $164.15B 1.99B USD | 8.71 | $23.41 0.28 USD | |
| WaFd WAFD | $24.27 — |
-8.17
|
$1.98B — | $260.82K — | $23.75 — | $26.01 — | $1.98B — | 11.08 | $2.19 — | |
| Banner BANR | $56.03 — |
-6.79
|
$1.93B — | $94.03K — | $55.14 — | $59 — | $1.93B — | 11.48 | $4.88 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8399 0.11 USD |
+1.2
|
$14.92B 1.91B USD | $957.5K 122.43K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $14.92B 1.91B USD | 3.23 | $0.26 0.03 USD | |
| Provident Financial Services PFS | $14.56 — |
-8.43
|
$1.9B — | $302.57K — | $14.47 — | $15.55 — | $1.9B — | 13.86 | $1.05 — | |
| FB Financial FBK | $40.45 — |
-6.21
|
$1.89B — | $99.76K — | $39.91 — | $42.2 — | $1.89B — | 16.31 | $2.48 — | |
| Seacoast Banking Corporation of Florida SBCF | $21.84 — |
-7.52
|
$1.87B — | $252.96K — | $21.37 — | $23.07 — | $1.87B — | 15.38 | $1.42 — | |
| Trustmark TRMK | $30.52 — |
-7.18
|
$1.86B — | $133.06K — | $30.2 — | $32.32 — | $1.86B — | 41.24 | $0.74 — | |
| Stock Yards Bancorp SYBT | $62.53 — |
-7.1
|
$1.84B — | $32.06K — | $62.5 — | $66.41 — | $1.84B — | 16.07 | $3.89 — | |
| Hilltop HTH | $27.98 — |
-4.13
|
$1.81B — | $300.01K — | $27.35 — | $28.82 — | $1.81B — | 16.07 | $1.74 — | |
| NBT Bancorp NBTB | $38.36 — |
-5.17
|
$1.81B — | $103.11K — | $37.75 — | $39.77 — | $1.81B — | 12.91 | $2.97 — | |
| Pacific Premier Bancorp PPBI | $18.56 — |
-7.3
|
$1.8B — | $390.22K — | $18.08 — | $19.95 — | $1.8B — | 11.24 | $1.65 — | |
| Banco Pan S.A. BPAN4.SA | $7.1 1.44 USD |
-0.56
|
$8.88B 1.8B USD | $436.2K 88.41K USD | $7.02 1.42 USD | $7.17 1.45 USD | $8.88B 1.8B USD | 11.45 | $0.62 0.13 USD | |
| Kyushu Financial Group, Inc. 7180.T | $606.7 4.1 USD |
+8.94
|
$262.49B 1.77B USD | $3.06M 20.62K USD | $586.9 3.96 USD | $618.7 4.18 USD | $262.49B 1.77B USD | 10.64 | $56.97 0.38 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.85 0.41 USD |
+9.36
|
$54.94B 1.75B USD | $17.86M 567.55K USD | $12.5 0.4 USD | $12.9 0.41 USD | $54.94B 1.75B USD | 12.84 | $1 0.03 USD | |
| First Busey BUSE | $19.31 — |
-5.67
|
$1.74B — | $449.79K — | $18.99 — | $20 — | $1.74B — | 9.75 | $1.98 — | |
| King's Town Bank Co., Ltd. 2809.TW | $48.85 1.55 USD |
+9.53
|
$54.28B 1.72B USD | $2.44M 77.39K USD | $47.35 1.5 USD | $48.95 1.56 USD | $54.28B 1.72B USD | 10.80 | $4.52 0.14 USD | |
| Aozora Bank, Ltd. 8304.T | $1,842.5 12.44 USD |
+8.32
|
$254.97B 1.72B USD | $1.65M 11.12K USD | $1,801.5 12.16 USD | $1,848 12.47 USD | $254.97B 1.72B USD | 0 | -$177.9 -1.2 USD | |
| Enterprise Financial Services Corp EFSC | $46.21 — |
-7.03
|
$1.71B — | $123.54K — | $45.72 — | $48.66 — | $1.71B — | 9.56 | $4.83 — | |
| City Holding Company CHCO | $109.21 — |
-3.93
|
$1.61B — | $45.91K — | $108.33 — | $112.16 — | $1.61B — | 13.84 | $7.89 — | |
| Íslandsbanki hf. ISB.IC | $115.5 0.85 USD |
+2.21
|
$217.19B 1.6B USD | $2.78M 20.44K USD | $114.5 0.84 USD | $118 0.87 USD | $217.19B 1.6B USD | 9.24 | $12.49 0.09 USD | |
| Pathward Financial CASH | $66.49 — |
-5.46
|
$1.59B — | $144.83K — | $65.38 — | $68.95 — | $1.59B — | 9.70 | $6.85 — | |
| OFG Bancorp OFG | $34.83 — |
-5.81
|
$1.58B — | $94.83K — | $34.23 — | $36.12 — | $1.58B — | 8.23 | $4.23 — | |
| Arion banki hf. ARION-SDB.ST | $11.15 1.09 USD |
+1.83
|
$15.62B 1.53B USD | $51.3K 5.01K USD | $11.05 1.08 USD | $12 1.17 USD | $15.62B 1.53B USD | 8.25 | $1.35 0.13 USD | |
| Suruga Bank Ltd. 8358.T | $1,188 8.02 USD |
+8.69
|
$220.05B 1.49B USD | $1.03M 6.94K USD | $1,172 7.91 USD | $1,198 8.09 USD | $220.05B 1.49B USD | 11.12 | $106.79 0.72 USD | |
| First Bancorp FBNC | $35.89 — |
-6.02
|
$1.48B — | $74.59K — | $35.52 — | $38.75 — | $1.48B — | 19.50 | $1.84 — | |
| Arion banki hf. ARION.IC | $142 1.04 USD |
0
|
$198.97B 1.46B USD | $2.21M 16.28K USD | $142.5 1.05 USD | $148 1.09 USD | $198.97B 1.46B USD | 7.83 | $18.12 0.13 USD | |
| Merchants Bancorp MBIN | $31.82 — |
-8.48
|
$1.46B — | $66.75K — | $31.59 — | $33.89 — | $1.46B — | 5.05 | $6.3 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||