Страница результатов 9 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (964)
- Аргентина (16)
- Австралия (12)
- Австрия (29)
- Бельгия (1)
- Бразилия (47)
- Канада (6)
- Чили (2)
- Чешская Республика (7)
- Дания (20)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (5)
- Гонконг (19)
- Венгрия (1)
- Индия (52)
- Индонезия (25)
- Ирландия (2)
- Израиль (7)
- Италия (19)
- Япония (74)
- Малайзия (7)
- Мексика (18)
- Нидерланды (1)
- Норвегия (33)
- Польша (10)
- Катар (5)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (9)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (19)
- Тайвань (13)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (3)
- Великобритания (62)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Финансовые услуги (2084)
- {{item.name}}
- Все секторы
- Финансовые услуги (2084)
Банки-Региональные (2084)
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Polska Kasa Opieki BKPKF | $53.63 — |
0
|
$14.08B — | $11 — | $52.37 — | $52.37 — | $14.08B — | 7.65 | $7.01 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $22.47 — |
0
|
$14.02B — | $167 — | $21.71 — | $21.71 — | $14.02B — | 18.26 | $1.23 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2 2.19 USD |
0
|
$12.75B 13.94B USD | $150 163.97 USD | $2 2.19 USD | $2 2.19 USD | $12.75B 13.94B USD | 7.69 | $0.26 0.28 USD | |
| Bankinter BKIMF | $15.45 — |
0
|
$13.88B — | $100 — | $15 — | $15 — | $13.88B — | 12.16 | $1.27 — | |
| Banca Mediolanum S.p.A. ME1.F | $17.06 18.65 USD |
-4.1
|
$12.61B 13.79B USD | $15 16.4 USD | $17.06 18.65 USD | $17.13 18.73 USD | $12.61B 13.79B USD | 11.07 | $1.54 1.68 USD | |
| Kasikornbank Public Company KPCPF | $5 — |
0
|
$13.75B — | $72 — | $4.49 — | $4.49 — | $13.75B — | 8.06 | $0.62 — | |
| National Bank of Greece S.A. NBGIF | $15 — |
0
|
$13.74B — | $445 — | $15 — | $15 — | $13.74B — | 10.71 | $1.4 — | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.94 21.8 USD |
+0.91
|
$12.22B 13.36B USD | $60 65.59 USD | $19.76 21.6 USD | $19.94 21.8 USD | $12.22B 13.36B USD | 18.63 | $1.07 1.17 USD | |
| Woori Financial Group Inc. 2WGA.F | $46.4 50.72 USD |
+7.91
|
$12.19B 13.33B USD | $20 21.86 USD | $43.2 47.22 USD | $46.4 50.72 USD | $12.19B 13.33B USD | 6.92 | $6.7 7.32 USD | |
| Banco Comercial Português BPCGF | $0.9 — |
0
|
$13.32B — | $1K — | $0.8 — | $0.8 — | $13.32B — | 12.85 | $0.07 — | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.9 2.03 USD |
0
|
$418.01B 13.28B USD | $1.05K 33.36 USD | $63.9 2.03 USD | $63.9 2.03 USD | $418.01B 13.28B USD | 25.05 | $2.55 0.08 USD | |
| National Bank of Greece S.A. NAGF.F | $12.97 14.17 USD |
+2.77
|
$11.92B 13.03B USD | $2.27K 2.48K USD | $12.97 14.17 USD | $12.97 14.17 USD | $11.92B 13.03B USD | 10.71 | $1.21 1.32 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $185 5.21 USD |
-1.33
|
$461.94B 13B USD | $14.98M 421.48K USD | $184.5 5.19 USD | $188.5 5.3 USD | $461.94B 13B USD | 9.20 | $20.1 0.57 USD | |
| National Bank of Greece S.A. NAG.F | $12.8 13.99 USD |
+2.4
|
$11.88B 12.98B USD | $1 1.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $11.88B 12.98B USD | 10.57 | $1.21 1.32 USD | |
| Bankinter, S.A. BAK.MU | $13.1 14.32 USD |
0
|
$11.87B 12.97B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $11.87B 12.97B USD | 11.80 | $1.11 1.21 USD | |
| Santander Bank Polska S.A. BZI.F | $115.25 125.98 USD |
+1.1
|
$11.86B 12.96B USD | $80 87.45 USD | $115.25 125.98 USD | $115.25 125.98 USD | $11.86B 12.96B USD | 8.69 | $13.26 14.49 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.23 3.53 USD |
-0.68
|
$11.86B 12.96B USD | $15K 16.4K USD | $3.23 3.53 USD | $3.23 3.53 USD | $11.86B 12.96B USD | 8.72 | $0.37 0.4 USD | |
| Banco Santander-Chile BSA.F | $24.4 26.67 USD |
0
|
$11.74B 12.83B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $11.74B 12.83B USD | 11.67 | $2.09 2.28 USD | |
| Bankinter, S.A. BAKA.F | $12.85 14.05 USD |
-0.23
|
$11.72B 12.81B USD | $300 327.94 USD | $12.85 14.05 USD | $12.85 14.05 USD | $11.72B 12.81B USD | 11.57 | $1.11 1.21 USD | |
| Bankinter, S.A. BKT.VI | $13.04 14.25 USD |
-0.87
|
$11.71B 12.81B USD | $0 0 USD | $12.85 14.05 USD | $13.04 14.25 USD | $11.71B 12.81B USD | 11.74 | $1.11 1.21 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.82 5.27 USD |
-1.23
|
$11.67B 12.76B USD | $420 459.12 USD | $4.82 5.27 USD | $4.82 5.27 USD | $11.67B 12.76B USD | 8.92 | $0.54 0.59 USD | |
| Israel Discount Bank ISDAY | $98.5 — |
0
|
$12.5B — | $100 — | $98.5 — | $98.5 — | $12.5B — | 9.85 | $9.99 — | |
| Banco Comercial Português, S.A. BCPN.F | $0.75 0.82 USD |
-1.21
|
$11.19B 12.23B USD | $190 207.7 USD | $0.75 0.82 USD | $0.75 0.82 USD | $11.19B 12.23B USD | 12.47 | $0.06 0.07 USD | |
| Raiffeisen Bank International AG RAIFF | $36.08 — |
0
|
$12.23B — | $355 — | $32 — | $32 — | $12.23B — | 14.96 | $2.41 — | |
| PT Bank Permata Tbk BNLI.JK | $5,250 0.34 USD |
0
|
$189.95T 12.14B USD | $21.9K 1.4 USD | $5,250 0.34 USD | $5,300 0.34 USD | $189.95T 12.14B USD | 51.54 | $101.85 0.006 USD | |
| Krung Thai Bank Public Company KGTFF | $0.8499 — |
-1.26
|
$11.78B — | $3.9K — | $0.8599 — | $0.8599 — | $11.78B — | 8.49 | $0.1 — | |
| Krung Thai Bank Public Company Limited KGTFY | $15.2 — |
0
|
$11.78B — | $4 — | $16.8 — | $16.8 — | $11.78B — | 7.95 | $1.91 — | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Industrial Bank of Korea 024110.KS | $19,330 14.59 USD |
+1.15
|
$15.41T 11.64B USD | $1.26M 952.86 USD | $19,070 14.39 USD | $19,380 14.63 USD | $15.41T 11.64B USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.F | $31.86 34.83 USD |
-1.85
|
$10.46B 11.44B USD | $20 21.86 USD | $31.36 34.28 USD | $31.86 34.83 USD | $10.46B 11.44B USD | 15.24 | $2.09 2.28 USD | |
| Raiffeisen Bank International AG RAW0.F | $7.85 8.58 USD |
-1.88
|
$10.42B 11.39B USD | $63 68.87 USD | $7.85 8.58 USD | $7.85 8.58 USD | $10.42B 11.39B USD | 15.09 | $0.52 0.57 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.7099 0.78 USD |
+1.43
|
$10.33B 11.29B USD | $2.25K 2.46K USD | $0.67 0.73 USD | $0.7099 0.78 USD | $10.33B 11.29B USD | 8.87 | $0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.7199 0.78 USD |
+0.7
|
$10.26B 11.21B USD | $9.22K 10.08K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $10.26B 11.21B USD | 8.93 | $0.08 0.09 USD | |
| Bangkok Bank Public Company Limited BKKPF | $5.41 — |
+18.9
|
$11.13B — | $3 — | $5.41 — | $5.41 — | $11.13B — | 7.02 | $0.77 — | |
| Shinkin Central Bank 8421.T | $189,200 1277.15 USD |
-0.16
|
$1.65T 11.12B USD | $211 1.42 USD | $189,200 1277.15 USD | $190,000 1282.55 USD | $1.65T 11.12B USD | 40.09 | $4.72K 31.85 USD | |
| Raiffeisen Bank International AG RBI.PR | $776.6 33.51 USD |
-1.89
|
$254.99B 11B USD | $146 6.3 USD | $769.8 33.21 USD | $776.6 33.51 USD | $254.99B 11B USD | 15.23 | $50.98 2.2 USD | |
| Banco de Crédito e Inversiones BCI.SN | $49,300 50.05 USD |
-0.4
|
$10.78T 10.94B USD | $34.25K 34.77 USD | $49,144 49.89 USD | $49,613 50.37 USD | $10.78T 10.94B USD | 11.79 | $4.18K 4.24 USD | |
| mBank S.A. BRU.F | $234.5 256.34 USD |
-1.72
|
$9.97B 10.9B USD | $5 5.47 USD | $234.5 256.34 USD | $234.5 256.34 USD | $9.97B 10.9B USD | 12.17 | $19.26 21.05 USD | |
| Comerica Incorporated C1MA34.SA | $190 38.51 USD |
+0.71
|
$52.32B 10.6B USD | $0 0 USD | $190 38.51 USD | $190 38.51 USD | $52.32B 10.6B USD | 13.51 | $14.06 2.85 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,034 44.61 USD |
+93.63
|
$245.74B 10.6B USD | $28.04K 1.21K USD | $1,034 44.61 USD | $1,034 44.61 USD | $245.74B 10.6B USD | 11.44 | $90.35 3.9 USD | |
| ING Bank Slaski S.A. 6GF.F | $72.9 79.69 USD |
-0.14
|
$9.66B 10.55B USD | $7 7.65 USD | $72.9 79.69 USD | $72.9 79.69 USD | $9.66B 10.55B USD | 8.84 | $8.24 9.01 USD | |
| ING Bank Slaski S.A. ING.WA | $317.5 80.7 USD |
+0.32
|
$41.31B 10.5B USD | $4.35K 1.11K USD | $308.5 78.41 USD | $317.5 80.7 USD | $41.31B 10.5B USD | 9.04 | $35.1 8.92 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $524,947.5 16485.7 USD |
-2.97
|
$326.89B 10.27B USD | $7 0.22 USD | $514,995 16173.15 USD | $524,947.5 16485.7 USD | $326.89B 10.27B USD | 0 | $0 0 USD | |
| Piraeus Financial BPIRF | $8.23 — |
-0.78
|
$10.19B — | $143 — | $5.55 — | $5.55 — | $10.19B — | 8.84 | $0.93 — | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7099 0.78 USD |
+0.71
|
$9.29B 10.15B USD | $332 362.92 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $9.29B 10.15B USD | 5.91 | $0.12 0.13 USD | |
| BAWAG Group AG BWAGF | $123.09 — |
0
|
$10.11B — | $589 — | $60.62 — | $60.62 — | $10.11B — | 10.64 | $11.56 — | |
| First Horizon Corporation FT2.F | $18.1 19.79 USD |
0
|
$9.23B 10.09B USD | $180 196.76 USD | $18.1 19.79 USD | $18.1 19.79 USD | $9.23B 10.09B USD | 13.50 | $1.34 1.46 USD | |
| Komercní banka, a.s KMERF | $49.05 — |
0
|
$9.77B — | $1 — | $35 — | $35 — | $9.77B — | 10.68 | $4.59 — | |
| Western Alliance Bancorporation WABC34.SA | $436.04 88.38 USD |
0
|
$47.99B 9.73B USD | $0 0 USD | $436.04 88.38 USD | $436.04 88.38 USD | $47.99B 9.73B USD | 10.01 | $43.52 8.82 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,477 216.56 USD |
+140.55
|
$66.21B 9.71B USD | $1.25K 182.84 USD | $1,459.5 213.99 USD | $1,477 216.56 USD | $66.21B 9.71B USD | 23.21 | $63.61 9.33 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $6.85 7.49 USD |
+4.58
|
$8.77B 9.59B USD | $6 6.56 USD | $6.85 7.49 USD | $6.85 7.49 USD | $8.77B 9.59B USD | 8.45 | $0.81 0.89 USD | |
| BAWAG Group AG 0B2.F | $113.8 124.4 USD |
-0.26
|
$8.75B 9.57B USD | $28 30.61 USD | $113.8 124.4 USD | $113.8 124.4 USD | $8.75B 9.57B USD | 11.34 | $10.03 10.96 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $100 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| BAWAG Group AG 0B2.SG | $112.8 123.31 USD |
-0.79
|
$8.68B 9.49B USD | $0 0 USD | $112.8 123.31 USD | $112.8 123.31 USD | $8.68B 9.49B USD | 11.24 | $10.03 10.96 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $51.5 56.3 USD |
+0.98
|
$8.61B 9.42B USD | $146 159.6 USD | $51.5 56.3 USD | $51.5 56.3 USD | $8.61B 9.42B USD | 9.21 | $5.59 6.11 USD | |
| Absa AGRPY | $22.3 — |
0
|
$9.34B — | $337 — | $22.55 — | $22.55 — | $9.34B — | 7.03 | $3.17 — | |
| Bank of the Philippine Islands BPHLY | $35.3 — |
0
|
$9.33B — | $329 — | $35.3 — | $36.73 — | $9.33B — | 8.50 | $4.15 — | |
| Piraeus Financial Holdings S.A. BKP.F | $6.88 7.52 USD |
-3.42
|
$8.52B 9.32B USD | $1.44K 1.57K USD | $6.88 7.52 USD | $6.88 7.52 USD | $8.52B 9.32B USD | 8.49 | $0.81 0.89 USD | |
| Bank of the Philippine Islands BPHLF | $1.7 — |
+4.94
|
$9.24B — | $547 — | $1.7 — | $1.7 — | $9.24B — | 8.09 | $0.21 — | |
| Komercní banka, a.s. KONN.F | $44.44 48.58 USD |
-1.2
|
$8.39B 9.17B USD | $250 273.28 USD | $44.44 48.58 USD | $44.44 48.58 USD | $8.39B 9.17B USD | 11.16 | $3.98 4.35 USD | |
| Bangkok Bank Public Company BKKLY | $24 — |
-6.38
|
$9.16B — | $472 — | $24 — | $24 — | $9.16B — | 6.25 | $3.84 — | |
| Comerica Incorporated CA3.F | $65.5 71.6 USD |
-0.76
|
$8.38B 9.16B USD | $200 218.63 USD | $65.5 71.6 USD | $65.5 71.6 USD | $8.38B 9.16B USD | 14.45 | $4.53 4.95 USD | |
| Komercní banka, a.s. KOMB.PR | $1,102 47.55 USD |
+0.82
|
$208.12B 8.98B USD | $202.69K 8.75K USD | $1,087 46.9 USD | $1,105 47.68 USD | $208.12B 8.98B USD | 11.37 | $96.84 4.18 USD | |
| Webster Financial Corporation WED.F | $48.8 53.34 USD |
-0.41
|
$8.09B 8.84B USD | $20 21.86 USD | $48.8 53.34 USD | $48.8 53.34 USD | $8.09B 8.84B USD | 10.47 | $4.66 5.09 USD | |
| Absa Group Limited AU61.F | $9.6 10.49 USD |
-0.52
|
$7.99B 8.74B USD | $698 763.01 USD | $9.6 10.49 USD | $9.6 10.49 USD | $7.99B 8.74B USD | 6.95 | $1.38 1.51 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $4.04 4.42 USD |
-1.46
|
$7.97B 8.71B USD | $400 437.25 USD | $4.04 4.42 USD | $4.04 4.42 USD | $7.97B 8.71B USD | 6.02 | $0.67 0.73 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $157.5 4.43 USD |
-0.63
|
$307.29B 8.65B USD | $7.61M 214.18K USD | $157.5 4.43 USD | $160 4.5 USD | $307.29B 8.65B USD | 6.35 | $24.8 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.84 0.05 USD |
-1.08
|
$300.67B 8.46B USD | $393.07M 11.06M USD | $1.84 0.05 USD | $1.87 0.05 USD | $300.67B 8.46B USD | 16.28 | $0.11 0.003 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $281 56.95 USD |
0
|
$41.49B 8.41B USD | $0 0 USD | $281 56.95 USD | $281 56.95 USD | $41.49B 8.41B USD | 9.34 | $30.07 6.09 USD | |
| Alpha Bank S.A. ACBC.F | $0.8199 0.9 USD |
-5.2
|
$7.59B 8.3B USD | $100 109.31 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.59B 8.3B USD | 10.25 | $0.08 0.09 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2099 0.23 USD |
-12.3
|
$7.43B 8.12B USD | $20.19K 22.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.43B 8.12B USD | 7.13 | $0.03 0.03 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $880.1 10.65 USD |
+1.49
|
$664.13B 8.03B USD | $193.71K 2.34K USD | $863.75 10.45 USD | $880.95 10.66 USD | $664.13B 8.03B USD | 30.29 | $29.05 0.35 USD | |
| Wintrust Financial Corporation WF2.F | $109 119.15 USD |
-2.68
|
$7.32B 8B USD | $9 9.84 USD | $109 119.15 USD | $109 119.15 USD | $7.32B 8B USD | 11.53 | $9.45 10.33 USD | |
| Western Alliance Bancorporation WEA.F | $65.92 72.06 USD |
-1.41
|
$7.26B 7.94B USD | $89 97.29 USD | $65.92 72.06 USD | $65.92 72.06 USD | $7.26B 7.94B USD | 9.39 | $7.02 7.67 USD | |
| Yokohama Financial Group, Inc. YC3.F | $6.15 6.72 USD |
+0.82
|
$7.2B 7.88B USD | $500 546.57 USD | $6.15 6.72 USD | $6.15 6.72 USD | $7.2B 7.88B USD | 15.37 | $0.4 0.44 USD | |
| The Chiba Bank CHBAF | $10.8 — |
0
|
$7.64B — | $500 — | $10.8 — | $10.8 — | $7.64B — | 15.65 | $0.69 — | |
| UMB Financial Corporation UMB.F | $91.5 100.02 USD |
-1.08
|
$6.95B 7.6B USD | $15 16.4 USD | $91.5 100.02 USD | $92 100.57 USD | $6.95B 7.6B USD | 11.77 | $7.77 8.49 USD | |
| Old National Bancorp ON1.F | $17.4 19.02 USD |
-0.57
|
$6.86B 7.5B USD | $114 124.62 USD | $17.4 19.02 USD | $17.4 19.02 USD | $6.86B 7.5B USD | 11.75 | $1.48 1.62 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $789.5 9.55 USD |
-0.95
|
$615.08B 7.44B USD | $65.21K 788.88 USD | $785 9.5 USD | $799 9.67 USD | $615.08B 7.44B USD | 0 | -$9.72 -0.1 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $103 112.59 USD |
-2.83
|
$6.61B 7.23B USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $6.61B 7.23B USD | 12.20 | $8.44 9.23 USD | |
| Jyske Bank A/S 0MGD.IL | $763.5 111.95 USD |
-0.26
|
$49.27B 7.22B USD | $9.18K 1.35K USD | $758 111.14 USD | $765.5 112.24 USD | $49.27B 7.22B USD | 11.26 | $67.77 9.94 USD | |
| Zions Bancorporation, National Association ZB1.F | $44.2 48.31 USD |
-1.78
|
$6.53B 7.14B USD | $200 218.63 USD | $44.2 48.31 USD | $44.2 48.31 USD | $6.53B 7.14B USD | 9.11 | $4.85 5.3 USD | |
| Akbank T.A.S. AKB2.F | $2.12 2.32 USD |
0
|
$6.5B 7.11B USD | $66 72.15 USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.5B 7.11B USD | 5.57 | $0.38 0.42 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $237.8 2.88 USD |
-0.04
|
$584.62B 7.07B USD | $242.48K 2.93K USD | $234.75 2.84 USD | $238.4 2.88 USD | $584.62B 7.07B USD | 14.87 | $15.99 0.19 USD | |
| The Chiba Bank CHBAY | $47 — |
0
|
$6.92B — | $89 — | $46.28 — | $46.28 — | $6.92B — | 13.54 | $3.47 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $22.8 24.92 USD |
-7.32
|
$6.21B 6.79B USD | $580 634.02 USD | $22.2 24.27 USD | $23.4 25.58 USD | $6.21B 6.79B USD | 3.54 | $6.43 7.03 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$6.76B — | $279.3K — | $1.57 — | $1.57 — | $6.76B — | 5.81 | $0.27 — | |
| Valley National Bancorp VLYB34.SA | $58.92 11.94 USD |
0
|
$33.04B 6.7B USD | $0 0 USD | $58.92 11.94 USD | $58.92 11.94 USD | $33.04B 6.7B USD | 12.45 | $4.73 0.96 USD | |
| Cadence Bank BTO0.F | $32.4 35.42 USD |
0
|
$6.08B 6.64B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.08B 6.64B USD | 13.22 | $2.45 2.68 USD | |
| Commerce Bancshares, Inc. CB5.F | $45 49.19 USD |
-0.44
|
$6.02B 6.58B USD | $4 4.37 USD | $45 49.19 USD | $45 49.19 USD | $6.02B 6.58B USD | 12.36 | $3.64 3.98 USD | |
| Jyske Bank A/S JYS1.F | $101.4 110.84 USD |
-0.98
|
$5.99B 6.54B USD | $49 53.56 USD | $101.4 110.84 USD | $101.4 110.84 USD | $5.99B 6.54B USD | 9.22 | $10.99 12.01 USD | |
| Unicaja Banco, S.A. 7UB.F | $2.32 2.54 USD |
-0.94
|
$5.96B 6.52B USD | $1 1.09 USD | $2.32 2.54 USD | $2.32 2.54 USD | $5.96B 6.52B USD | 10.09 | $0.23 0.25 USD | |
| Nedbank NDBKF | $13.5 — |
0
|
$6.32B — | $38 — | $13.8 — | $13.8 — | $6.32B — | 6.88 | $1.96 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.63 1.78 USD |
0
|
$5.76B 6.3B USD | $28.21K 30.83K USD | $1.63 1.78 USD | $1.63 1.78 USD | $5.76B 6.3B USD | 4.93 | $0.33 0.36 USD | |
| BOK Financial Corporation BJR.F | $90.5 98.93 USD |
+0.56
|
$5.75B 6.28B USD | $15 16.4 USD | $90.5 98.93 USD | $90.5 98.93 USD | $5.75B 6.28B USD | 12.41 | $7.29 7.97 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $14.98 16.38 USD |
+1.77
|
$5.72B 6.25B USD | $237 259.07 USD | $14.98 16.38 USD | $14.98 16.38 USD | $5.72B 6.25B USD | 14.13 | $1.06 1.16 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.76 1.92 USD |
-1.68
|
$5.66B 6.19B USD | $750 819.85 USD | $1.76 1.92 USD | $1.76 1.92 USD | $5.66B 6.19B USD | 5.33 | $0.33 0.36 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||