Страница результатов 9 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1000)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (2297)
- {{item.name}}
- Все секторы
- Финансовые услуги (2297)
Банки-Региональные (2297)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axis Bank Limited AXISBANK.BO | $1,187.9 14.37 USD |
-0.82
|
$3.68T 44.55B USD | $95.67K 1.16K USD | $1,177.95 14.25 USD | $1,194.95 14.46 USD | $3.68T 44.55B USD | 13.17 | $90.19 1.09 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.77 4.12 USD |
+1.26
|
$40.65B 44.44B USD | $800 874.51 USD | $3.74 4.08 USD | $3.77 4.12 USD | $40.65B 44.44B USD | 9.18 | $0.41 0.45 USD | |
| United Overseas Bank Limited UOB0.F | $47.2 51.6 USD |
-0.84
|
$40.37B 44.13B USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $40.37B 44.13B USD | 9.73 | $4.85 5.3 USD | |
| United Overseas Bank Limited UOB.F | $23.75 25.96 USD |
-2.78
|
$39.74B 43.44B USD | $80 87.45 USD | $23.75 25.96 USD | $23.75 25.96 USD | $39.74B 43.44B USD | 9.81 | $2.42 2.65 USD | |
| Société Générale Société anonyme SCGLF | $55.76 — |
0
|
$43.3B — | $77 — | $54.9 — | $54.9 — | $43.3B — | 8.96 | $6.22 — | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| Société Générale Société anonyme SGE1.F | $9.65 10.55 USD |
+0.52
|
$38.43B 42.01B USD | $25 27.33 USD | $9.65 10.55 USD | $9.65 10.55 USD | $38.43B 42.01B USD | 8.69 | $1.11 1.21 USD | |
| Axis Bank Limited UZC.F | $60 65.59 USD |
-0.83
|
$38.14B 41.69B USD | $47 51.38 USD | $60 65.59 USD | $60 65.59 USD | $38.14B 41.69B USD | 12.84 | $4.67 5.1 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $11.62 — |
0
|
$41.57B — | $100 — | $10.8 — | $10.8 — | $41.57B — | 14.70 | $0.79 — | |
| Société Générale Société anonyme GLE.VI | $48.7 53.24 USD |
-1.95
|
$37.81B 41.34B USD | $198 216.44 USD | $48.62 53.15 USD | $49.57 54.19 USD | $37.81B 41.34B USD | 8.80 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE.F | $48.57 53.09 USD |
-1.92
|
$37.71B 41.23B USD | $55 60.12 USD | $48.57 53.09 USD | $49.11 53.68 USD | $37.71B 41.23B USD | 8.76 | $5.54 6.06 USD | |
| KBC KBCSF | $101 — |
+2.8
|
$40.92B — | $29 — | $101 — | $101 — | $40.92B — | 10.62 | $9.51 — | |
| Banco Bradesco S.A. BBD.BA | $3,185 3.76 USD |
+0.16
|
$33.69T 39.82B USD | $115.59K 136.63 USD | $3,165 3.74 USD | $3,275 3.87 USD | $33.69T 39.82B USD | 9.40 | $338.67 0.4 USD | |
| DNB Bank ASA D1N.MU | $23.6 25.8 USD |
0
|
$35.43B 38.73B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $35.43B 38.73B USD | 9.14 | $2.58 2.82 USD | |
| DNB Bank ASA D1NC.F | $23.8 26.02 USD |
-1.04
|
$35.29B 38.57B USD | $360 393.53 USD | $23.68 25.89 USD | $23.9 26.13 USD | $35.29B 38.57B USD | 9.18 | $2.59 2.83 USD | |
| KBC Group NV KDB.F | $87.86 96.04 USD |
-0.77
|
$34.9B 38.15B USD | $35 38.26 USD | $87.86 96.04 USD | $87.86 96.04 USD | $34.9B 38.15B USD | 10.38 | $8.46 9.25 USD | |
| KBC Group NV KBC.VI | $87.48 95.63 USD |
-1.06
|
$34.79B 38.03B USD | $0 0 USD | $87.46 95.61 USD | $88.22 96.44 USD | $34.79B 38.03B USD | 10.34 | $8.46 9.25 USD | |
| KBC Group NV KDB0.F | $43.6 47.66 USD |
-0.46
|
$34.58B 37.8B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $34.58B 37.8B USD | 10.30 | $4.23 4.62 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.58 5.01 USD |
-1.29
|
$34.22B 37.4B USD | $358 391.34 USD | $4.58 5.01 USD | $4.58 5.01 USD | $34.22B 37.4B USD | 16.96 | $0.27 0.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.8 9.62 USD |
+1.15
|
$33.21B 36.3B USD | $150 163.97 USD | $8.8 9.62 USD | $8.95 9.78 USD | $33.21B 36.3B USD | 12.57 | $0.7 0.77 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.55 9.35 USD |
0
|
$32.9B 35.96B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $32.9B 35.96B USD | 12.21 | $0.7 0.77 USD | |
| KB Financial Group Inc. KB.BA | $40,400 47.75 USD |
+2.47
|
$30.21T 35.71B USD | $1 0 USD | $40,400 47.75 USD | $40,400 47.75 USD | $30.21T 35.71B USD | 1.69 | $23.84K 28.18 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $17.99 — |
0
|
$35.14B — | $200 — | $15.3 — | $15.3 — | $35.14B — | 10.52 | $1.71 — | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
0
|
$168B 34.05B USD | $0 0 USD | $261.66 53.03 USD | $261.66 53.03 USD | $168B 34.05B USD | 12.35 | $21.17 4.29 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Commerzbank AG CRZBF | $28.93 — |
0
|
$32.83B — | $4K — | $21.8 — | $22.25 — | $32.83B — | 11.76 | $2.46 — | |
| Erste Group Bank AG EBKOF | $83.34 — |
0
|
$32.35B — | $132 — | $67 — | $67 — | $32.35B — | 10.39 | $8.02 — | |
| Commerzbank AG ZZMS.F | $26.2 28.64 USD |
-0.76
|
$29.54B 32.29B USD | $300 327.94 USD | $25.6 27.98 USD | $26.2 28.64 USD | $29.54B 32.29B USD | 11.96 | $2.19 2.39 USD | |
| Commerzbank AG ZZMS.SG | $25.6 27.98 USD |
-0.78
|
$29.41B 32.15B USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $29.41B 32.15B USD | 11.68 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.9 16.29 USD |
-0.4
|
$29.39B 32.13B USD | $700 765.19 USD | $14.9 16.29 USD | $14.9 16.29 USD | $29.39B 32.13B USD | 9.73 | $1.53 1.67 USD | |
| Danske Bank A/S DNSKF | $35 — |
0
|
$32.11B — | $150 — | $36 — | $36 — | $32.11B — | 8.23 | $4.25 — | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.12 16.53 USD |
-0.66
|
$29.32B 32.05B USD | $1 1.09 USD | $15.12 16.53 USD | $15.12 16.53 USD | $29.32B 32.05B USD | 9.88 | $1.53 1.67 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| Swedbank AB (publ) SWDBF | $27.8 — |
+2.96
|
$31.25B — | $400 — | $27.8 — | $27.8 — | $31.25B — | 8.79 | $3.16 — | |
| Danske Bank A/S DANS.VI | $34.42 37.63 USD |
-0.23
|
$28.45B 31.1B USD | $0 0 USD | $34.04 37.21 USD | $34.42 37.63 USD | $28.45B 31.1B USD | 9.10 | $3.78 4.13 USD | |
| Danske Bank A/S DSN.F | $34.34 37.54 USD |
-0.15
|
$28.4B 31.05B USD | $878 959.77 USD | $34.16 37.34 USD | $34.34 37.54 USD | $28.4B 31.05B USD | 9.08 | $3.78 4.13 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $163.4 15.95 USD |
-1.8
|
$315.42B 30.79B USD | $22.94K 2.24K USD | $161.6 15.77 USD | $166.4 16.24 USD | $315.42B 30.79B USD | 9.83 | $16.61 1.62 USD | |
| Erste Group Bank AG EBOR.F | $35.8 39.13 USD |
-0.56
|
$28.08B 30.69B USD | $331 361.83 USD | $35.8 39.13 USD | $35.8 39.13 USD | $28.08B 30.69B USD | 10.02 | $3.57 3.9 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| Erste Group Bank AG EBO.F | $70.7 77.28 USD |
-2.21
|
$27.44B 30B USD | $60 65.59 USD | $70.7 77.28 USD | $71.7 78.38 USD | $27.44B 30B USD | 9.90 | $7.14 7.8 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.9 11.92 USD |
0
|
$27.29B 29.83B USD | $30 32.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $27.29B 29.83B USD | 8.38 | $1.3 1.42 USD | |
| KB Financial Group Inc. K1BF34.SA | $97.7 19.8 USD |
0
|
$146.26B 29.64B USD | $0 0 USD | $97.7 19.8 USD | $97.7 19.8 USD | $146.26B 29.64B USD | 6.61 | $14.78 3 USD | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Swedbank AB (publ) FRYA.F | $23.57 25.77 USD |
-0.13
|
$26.63B 29.11B USD | $1.08K 1.18K USD | $23.57 25.77 USD | $23.57 25.77 USD | $26.63B 29.11B USD | 8.35 | $2.82 3.08 USD | |
| Malayan Banking Berhad MLYBY | $4.81 — |
-2.83
|
$29.05B — | $109 — | $4.81 — | $4.81 — | $29.05B — | 12.33 | $0.39 — | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$142.27B 28.84B USD | $0 0 USD | $210.21 42.61 USD | $210.21 42.61 USD | $142.27B 28.84B USD | 11.76 | $17.87 3.62 USD | |
| Japan Post JPHLF | $9.38 — |
0
|
$27.88B — | $700 — | $9.99 — | $9.99 — | $27.88B — | 11.43 | $0.82 — | |
| M&T Bank Corporation MTZ.F | $158.15 172.88 USD |
-2.68
|
$25.39B 27.75B USD | $100 109.31 USD | $158.15 172.88 USD | $158.15 172.88 USD | $25.39B 27.75B USD | 11.94 | $13.24 14.47 USD | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.86 — |
0
|
$27.43B — | $481 — | $9.6 — | $9.6 — | $27.43B — | 10.80 | $0.82 — | |
| KB Financial Group Inc. 105560.KS | $96,700 72.99 USD |
-1.33
|
$35.5T 26.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.5T 26.8B USD | 0 | $0 0 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.46 2.69 USD |
+0.82
|
$24.4B 26.67B USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $24.4B 26.67B USD | 9.46 | $0.26 0.28 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $21.2 — |
0
|
$26.5B — | $582 — | $9.89 — | $9.89 — | $26.5B — | 10.34 | $2.05 — | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.1 8.85 USD |
-0.32
|
$24.22B 26.48B USD | $95 103.85 USD | $8.1 8.85 USD | $8.1 8.85 USD | $24.22B 26.48B USD | 11.09 | $0.73 0.8 USD | |
| Hang Seng Bank HSNGF | $13 — |
0
|
$26.4B — | $100 — | $13 — | $13 — | $26.4B — | 10.92 | $1.19 — | |
| Banco do Brasil S.A. BZLA.F | $4.2 4.59 USD |
+3.45
|
$23.98B 26.21B USD | $100 109.31 USD | $3.9 4.26 USD | $4.2 4.59 USD | $23.98B 26.21B USD | 6.99 | $0.6 0.66 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,090 7.2 USD |
-0.81
|
$22.14T 26.17B USD | $1.06K 1.26 USD | $6,090 7.2 USD | $6,260 7.4 USD | $22.14T 26.17B USD | 0.16 | $36.3K 42.91 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$126.55B 25.65B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $126.55B 25.65B USD | 11.62 | $7.37 1.49 USD | |
| Banco Bradesco S.A. BREC.F | $2.38 2.6 USD |
-1.65
|
$23.41B 25.59B USD | $400 437.25 USD | $2.38 2.6 USD | $2.38 2.6 USD | $23.41B 25.59B USD | 9.15 | $0.26 0.28 USD | |
| Hang Seng Bank Limited HSB.F | $12.3 13.45 USD |
-0.81
|
$23.2B 25.36B USD | $542 592.48 USD | $12.3 13.45 USD | $12.3 13.45 USD | $23.2B 25.36B USD | 11.60 | $1.06 1.16 USD | |
| KB Financial Group Inc. KBIA.F | $61.5 67.23 USD |
0
|
$22.85B 24.98B USD | $5 5.47 USD | $61.5 67.23 USD | $61.5 67.23 USD | $22.85B 24.98B USD | 6.65 | $9.24 10.1 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.76 19.41 USD |
+2.07
|
$22.62B 24.73B USD | $61 66.68 USD | $17.4 19.02 USD | $17.84 19.5 USD | $22.62B 24.73B USD | 9.70 | $1.83 2 USD | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.85 — |
0
|
$24.65B — | $1.91K — | $4.75 — | $4.91 — | $24.65B — | 5.63 | $0.86 — | |
| China Minsheng Banking CGMBF | $0.46 — |
0
|
$24.63B — | $2.5K — | $0.4099 — | $0.4099 — | $24.63B — | 5.10 | $0.09 — | |
| Banco Bradesco S.A. BRE.F | $2.32 2.54 USD |
-5.69
|
$22.45B 24.54B USD | $250 273.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $22.45B 24.54B USD | 8.92 | $0.26 0.28 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,663 — |
+0.18
|
$24.34B — | $5 — | $1,663 — | $1,663 — | $24.34B — | 9.52 | $174.63 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.85 8.58 USD |
0
|
$22.08B 24.13B USD | $12.36K 13.51K USD | $8.2 8.96 USD | $8.2 8.96 USD | $22.08B 24.13B USD | 8.62 | $0.91 0.99 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4299 0.47 USD |
+0.47
|
$21.92B 23.96B USD | $360 393.53 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $21.92B 23.96B USD | 5.35 | $0.08 0.09 USD | |
| Fifth Third Bancorp FFH.F | $32.84 35.9 USD |
-3.65
|
$21.92B 23.96B USD | $27 29.51 USD | $32.84 35.9 USD | $32.84 35.9 USD | $21.92B 23.96B USD | 11.77 | $2.79 3.05 USD | |
| Bank Leumi le-Israel B.M BLMIF | $15.41 — |
+2.05
|
$23.83B — | $389 — | $15.41 — | $15.41 — | $23.83B — | 8.75 | $1.76 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.75 8.47 USD |
-2.52
|
$21.79B 23.82B USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $21.79B 23.82B USD | 8.51 | $0.91 0.99 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $438.4 18.92 USD |
-1.84
|
$548B 23.64B USD | $5 0.22 USD | $438.4 18.92 USD | $438.4 18.92 USD | $548B 23.64B USD | 9.63 | $45.51 1.96 USD | |
| Regions Financial Corporation R1FC34.SA | $120.3 24.38 USD |
+3.99
|
$113.01B 22.91B USD | $1 0.2 USD | $120.3 24.38 USD | $120.3 24.38 USD | $113.01B 22.91B USD | 10.24 | $11.74 2.38 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,610 1759.95 USD |
-3.01
|
$20.87B 22.82B USD | $2 2.19 USD | $1,610 1759.95 USD | $1,610 1759.95 USD | $20.87B 22.82B USD | 10.40 | $154.71 169.12 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.08 | $60.69 3.59 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$369.43B 21.88B USD | $0 0 USD | $409.01 24.22 USD | $409.01 24.22 USD | $369.43B 21.88B USD | 10.24 | $39.92 2.36 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.49 14.75 USD |
-3.19
|
$19.66B 21.49B USD | $152 166.16 USD | $13.41 14.66 USD | $13.49 14.75 USD | $19.66B 21.49B USD | 11.73 | $1.15 1.26 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.14B 20.5B USD | 13.05 | $17.86 3.62 USD | |
| Standard Bank Group Limited SKCS.F | $10.9 11.92 USD |
-0.91
|
$18.44B 20.15B USD | $250 273.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $18.44B 20.15B USD | 8.44 | $1.29 1.41 USD | |
| Resona RSNHF | $8.45 — |
0
|
$20.03B — | $100 — | $5.91 — | $5.91 — | $20.03B — | 13.20 | $0.64 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.99B — | $105.63K — | $0.91 — | $0.91 — | $19.99B — | 10.55 | $0.09 — | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $54,100 40.84 USD |
+0.56
|
$26.43T 19.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.43T 19.95B USD | 0 | $0 0 USD | |
| Standard Bank Group Limited SKC2.F | $11.1 12.13 USD |
-0.89
|
$18.21B 19.9B USD | $1.3K 1.42K USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.21B 19.9B USD | 8.60 | $1.29 1.41 USD | |
| OTP Bank Nyrt. OTP.BD | $27,740 76.72 USD |
-0.57
|
$7.17T 19.82B USD | $363.75K 1.01K USD | $27,630 76.42 USD | $27,970 77.36 USD | $7.17T 19.82B USD | 7.26 | $3.82K 10.56 USD | |
| OTP Bank Nyrt. OTP.F | $68.84 75.25 USD |
+0.56
|
$17.99B 19.67B USD | $10 10.93 USD | $68.84 75.25 USD | $68.84 75.25 USD | $17.99B 19.67B USD | 7.26 | $9.47 10.35 USD | |
| Resona Holdings, Inc. DW1.F | $7.65 8.36 USD |
+1.32
|
$17.98B 19.65B USD | $190 207.7 USD | $7.6 8.31 USD | $7.65 8.36 USD | $17.98B 19.65B USD | 13.42 | $0.57 0.62 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$445.94B 19.24B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $445.94B 19.24B USD | 7.06 | $236.12 10.19 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Trust CMTDF | $26.6 — |
0
|
$18.91B — | $100 — | $21.85 — | $21.85 — | $18.91B — | 10.72 | $2.48 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$18.75B — | $6.73K — | $16.58 — | $16.58 — | $18.75B — | 10.54 | $1.79 — | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $34 37.17 USD |
+1.19
|
$16.89B 18.47B USD | $200 218.63 USD | $34 37.17 USD | $34 37.17 USD | $16.89B 18.47B USD | 6.04 | $5.62 6.14 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.53 22.44 USD |
+0.1
|
$16.88B 18.45B USD | $0 0 USD | $20.42 22.32 USD | $20.57 22.49 USD | $16.88B 18.45B USD | 12.83 | $1.6 1.75 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $20.3 22.19 USD |
+0.79
|
$16.82B 18.39B USD | $1.15K 1.25K USD | $20.3 22.19 USD | $20.3 22.19 USD | $16.82B 18.39B USD | 12.68 | $1.6 1.75 USD | |
| Regions Financial Corporation RN7.F | $18.7 20.44 USD |
-3.61
|
$16.81B 18.38B USD | $439 479.89 USD | $18.7 20.44 USD | $18.7 20.44 USD | $16.81B 18.38B USD | 10.21 | $1.83 2 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23 25.14 USD |
+0.88
|
$16.5B 18.04B USD | $110 120.24 USD | $23 25.14 USD | $23 25.14 USD | $16.5B 18.04B USD | 10.45 | $2.2 2.4 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.52B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.52B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.5 4.92 USD |
+0.9
|
$16.06B 17.56B USD | $8 8.75 USD | $4.5 4.92 USD | $4.5 4.92 USD | $16.06B 17.56B USD | 10.22 | $0.44 0.48 USD | |
| CIMB Group Holdings Berhad CIMDF | $1.44 — |
-33.94
|
$17.49B — | $300 — | $2.14 — | $2.18 — | $17.49B — | 8.47 | $0.17 — | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||