Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (118)

OTC Markets OTCQX (118)

Финансовые услуги (118)

Банки-Региональные (118)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNPQY	$37.56 —	-0.77	$86.05B —	$53.80K —	$37.50 —	$37.85 —	$86.05B —	6.81	$5.51 —
Nordea Bank Abp NRDBY	$16.82 —	+1.88	$57.86B —	$4.36K —	$16.72 —	$16.84 —	$57.86B —	10.51	$1.60 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$47.84 —	+0.57	$26.69B —	$635.00 —	$47.44 —	$47.96 —	$26.69B —	8.85	$5.40 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.33 —	-1.27	$26.06B —	$1.00K —	$9.35 —	$9.35 —	$26.06B —	8.63	$1.08 —
Piraeus Financial Holdings S.A. BPIRY	$7.77 —	-0.51	$9.79B —	$2.21K —	$7.79 —	$7.81 —	$9.79B —	8.35	$0.93 —
Akbank T.A.S AKBTY	$3.00 —	+3.45	$7.81B —	$758.00 —	$3.00 —	$3.00 —	$7.81B —	6.81	$0.44 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.14 —	0	$6.82B —	$16.37K —	$2.12 —	$2.16 —	$6.82B —	5.63	$0.38 —
American Business Bank AMBZ	$58.88 —	+0.82	$525.18M —	$109.00 —	$58.88 —	$58.88 —	$525.18M —	12.96	$4.54 —
FineMark FNBT	$36.35 —	-1.44	$446.57M —	$200.00 —	$36.35 —	$36.35 —	$446.57M —	151.45	$0.24 —
Dogwood State Bank DSBX	$22.00 —	-1.12	$417.48M —	$2.19K —	$21.90 —	$22.16 —	$417.48M —	146.66	$0.15 —
Private Bancorp of America PBAM	$56.95 —	-0.35	$330.48M —	$200.00 —	$56.95 —	$57.00 —	$330.48M —	7.76	$7.33 —
Prime Meridian Holding Company PMHG	$53.75 —	0	$181.38M —	$100.00 —	$53.75 —	$53.75 —	$181.38M —	22.02	$2.44 —
Mountain Commerce Bancorp MCBI	$23.34 —	-0.26	$148.58M —	$5.30K —	$23.01 —	$23.34 —	$148.58M —	22.66	$1.03 —
Foresight Financial FGFH	$38.94 —	-0.99	$140.08M —	$100.00 —	$38.94 —	$38.94 —	$140.08M —	8.09	$4.81 —
Embassy Bancorp EMYB	$17.30 —	-0.06	$132.26M —	$900.00 —	$17.26 —	$17.31 —	$132.26M —	11.23	$1.54 —
American Riviera Bancorp ARBV	$22.00 —	0	$125.60M —	$300.00 —	$22.00 —	$22.00 —	$125.60M —	12.71	$1.73 —
CBB Bancorp CBBI	$10.97 —	-0.25	$116.17M —	$295.00 —	$10.95 —	$11.00 —	$116.17M —	4.89	$2.24 —
TC Bancshares TCBC	$20.37 —	+0.74	$85.14M —	$206.00 —	$20.37 —	$20.39 —	$85.14M —	679.00	$0.03 —
Coastal Carolina Bancshares CCNB	$12.55 —	-2.71	$80.22M —	$2.93K —	$12.55 —	$12.55 —	$80.22M —	8.09	$1.55 —
Citizens Holding Company CIZN	$6.73 —	+1.51	$38.05M —	$180.00 —	$6.61 —	$6.61 —	$38.05M —	20.39	$0.33 —
Grand River Commerce GNRV	$3.66 —	+0.27	$25.76M —	$872.00 —	$3.66 —	$3.66 —	$25.76M —	73.20	$0.05 —
BNP Paribas SA BNPQF	$74.96 —	+1.83	$86.78B —	$100.00 —	$74.39 —	$74.39 —	$86.78B —	6.80	$11.01 —
Nordea Bank Abp NBNKF	$17.25 —	0	$59.27B —	$12.00 —	$17.50 —	$17.50 —	$59.27B —	10.78	$1.60 —
Piraeus Financial BPIRF	$8.23 —	0	$10.19B —	$9.51K —	$5.55 —	$5.55 —	$10.19B —	8.84	$0.93 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$6.76B —	$279.30K —	$1.57 —	$1.57 —	$6.76B —	5.81	$0.27 —
First National Bank Alaska FBAK	$277.00 —	0	$877.23M —	$1.00 —	$277.00 —	$277.00 —	$877.23M —	14.61	$18.95 —
Farmers & Merchants Bancorp FMCB	$1,025.00 —	<0.01	$739.45M —	$1.00 —	$1,025.00 —	$1,025.00 —	$739.45M —	7.83	$130.75 —
Alpine Banks of Colorado ALPIB	$37.40 —	+1.08	$568.32M —	$52.00 —	$36.50 —	$36.50 —	$568.32M —	12.85	$2.91 —
First Farmers Financial FFMR	$67.00 —	+1.51	$466.13M —	$73.00 —	$66.00 —	$66.00 —	$466.13M —	13.50	$4.96 —
Dacotah Banks DBIN	$38.30 —	0	$426.55M —	$100.00 —	$38.30 —	$38.30 —	$426.55M —	16.09	$2.38 —
Cashmere Valley Bank CSHX	$66.93 —	-0.84	$261.47M —	$4.03K —	$66.57 —	$67.24 —	$261.47M —	9.04	$7.40 —
NASB Financial NASB	$34.85 —	0	$251.48M —	$1.04K —	$34.60 —	$34.85 —	$251.48M —	8.95	$3.89 —
Morris State Bancshares MBLU	$23.50 —	0	$250.28M —	$400.00 —	$23.50 —	$23.50 —	$250.28M —	12.36	$1.90 —
BankFirst Capital BFCC	$45.75 —	-0.54	$248.56M —	$100.00 —	$45.75 —	$45.75 —	$248.56M —	11.18	$4.09 —
First Northern Community Bancorp FNRN	$13.07 —	-0.08	$205.47M —	$2.95K —	$12.92 —	$13.10 —	$205.47M —	11.26	$1.16 —
Muncy Columbia Financial CCFN	$52.50 —	+0.57	$185.64M —	$290.00 —	$52.50 —	$52.65 —	$185.64M —	8.42	$6.23 —
Citizens Bancorp Inv CBTN	$30.50 —	0	$180.02M —	$100.00 —	$30.50 —	$30.50 —	$180.02M —	11.96	$2.55 —
United Bancorporation of Alabama UBAB	$54.60 —	+1.13	$176.63M —	$300.00 —	$53.25 —	$54.85 —	$176.63M —	8.96	$6.09 —
Somerset Trust Holding Company SOME	$64.25 —	0	$162.06M —	$152.00 —	$64.30 —	$66.00 —	$162.06M —	6.45	$9.96 —
PB Financial PBNC	$53.50 —	0	$155.75M —	$100.00 —	$53.50 —	$53.50 —	$155.75M —	9.70	$5.51 —
South Atlantic Bancshares SABK	$20.50 —	+0.99	$153.13M —	$1.84K —	$20.00 —	$21.93 —	$153.13M —	17.22	$1.19 —
Lyons Bancorp LYBC	$43.30 —	0	$147.23M —	$57.00 —	$43.30 —	$43.30 —	$147.23M —	9.73	$4.45 —
Marquette National MNAT	$32.00 —	+1.27	$140.39M —	$1.24K —	$31.60 —	$32.00 —	$140.39M —	7.74	$4.13 —
InBankshares, Corp INBC	$11.72 —	0	$139.27M —	$200.00 —	$11.90 —	$11.90 —	$139.27M —	18.90	$0.62 —
CNB Bank Shares CNBN	$25.20 —	0	$137.06M —	$500.00 —	$25.45 —	$25.45 —	$137.06M —	9.03	$2.79 —
Calvin B. Taylor Bankshares TYCB	$50.01 —	0	$136.12M —	$100.00 —	$54.34 —	$54.34 —	$136.12M —	11.21	$4.46 —
Community Bancorp CMTV	$23.50 —	0	$131.63M —	$100.00 —	$23.50 —	$23.50 —	$131.63M —	8.93	$2.63 —
QNB QNBC	$35.21 —	-0.03	$131.02M —	$20.00 —	$35.01 —	$35.01 —	$131.02M —	9.91	$3.55 —
ENB Financial Corp ENBP	$23.00 —	0	$130.72M —	$7.31K —	$22.50 —	$23.00 —	$130.72M —	6.59	$3.49 —
Kish Bancorp KISB	$41.00 —	0	$122.89M —	$1.00 —	$41.10 —	$41.10 —	$122.89M —	8.41	$4.87 —
Pacific Financial PFLC	$11.67 —	+1.48	$116.93M —	$100.00 —	$11.64 —	$11.64 —	$116.93M —	11.78	$0.99 —
White River Bancshares Co WRIV	$46.89 —	-0.23	$114.09M —	$800.00 —	$46.75 —	$46.89 —	$114.09M —	17.49	$2.68 —
Tri-County Financial TYFG	$48.00 —	+0.63	$114.02M —	$525.00 —	$48.00 —	$48.00 —	$114.02M —	10.73	$4.47 —
Chesapeake Financial Shares CPKF	$24.15 —	+0.21	$113.31M —	$100.00 —	$24.15 —	$24.15 —	$113.31M —	12.25	$1.97 —
BNCCORP BNCC	$31.05 —	0	$109.42M —	$500.00 —	$31.05 —	$31.05 —	$109.42M —	14.11	$2.20 —
Century Next Financial CTUY	$59.00 —	0	$108.15M —	$30.00 —	$59.00 —	$59.00 —	$108.15M —	9.68	$6.09 —
Dimeco DIMC	$42.60 —	+1.19	$108.09M —	$200.00 —	$42.55 —	$42.55 —	$108.09M —	8.35	$5.10 —
PSB PSBQ	$25.34 —	0	$102.39M —	$600.00 —	$25.00 —	$25.34 —	$102.39M —	11.57	$2.19 —
CW Bancorp CWBK	$34.75 —	0	$101.95M —	$138.00 —	$34.75 —	$34.90 —	$101.95M —	8.02	$4.33 —
United Bancshares UBOH	$34.16 —	0	$101.32M —	$900.00 —	$34.20 —	$35.14 —	$101.32M —	12.11	$2.82 —
F & M Bank FMBM	$26.89 —	+0.07	$95.71M —	$258.00 —	$26.66 —	$26.89 —	$95.71M —	9.02	$2.98 —
Peoples Financial PFBX	$20.25 —	0	$93.50M —	$8.00 —	$20.49 —	$20.49 —	$93.50M —	19.85	$1.02 —
Oconee Federal Financial OFED	$16.00 —	+3.56	$93.20M —	$400.00 —	$16.00 —	$16.00 —	$93.20M —	19.75	$0.81 —
JD Bancshares JDVB	$27.00 —	0	$92.69M —	$200.00 —	$27.70 —	$27.70 —	$92.69M —	7.20	$3.75 —
blueharbor bank BLHK	$31.22 —	0	$92.50M —	$200.00 —	$31.05 —	$33.00 —	$92.50M —	15.15	$2.06 —
CNB Community Bancorp CNBB	$44.50 —	0	$92.48M —	$100.00 —	$44.50 —	$44.50 —	$92.48M —	7.96	$5.59 —
Bank of South Carolina BKSC	$17.00 —	+3.03	$92.14M —	$120.00 —	$16.50 —	$17.00 —	$92.14M —	12.23	$1.39 —
Two Rivers Financial TRVR	$42.56 —	+1.33	$89.69M —	$4.04K —	$42.49 —	$44.00 —	$89.69M —	12.19	$3.49 —
Harleysville Financial HARL	$24.40 —	-0.73	$87.53M —	$100.00 —	$24.40 —	$24.40 —	$87.53M —	9.34	$2.61 —
Freedom Financial Holdings, Inc. FDVA	$11.40 —	-0.44	$87.50M —	$328.00 —	$11.25 —	$11.40 —	$87.50M —	54.28	$0.21 —
Golden State Bancorp GSBX	$31.67 —	+5.57	$87.49M —	$100.00 —	$31.89 —	$31.89 —	$87.49M —	9.74	$3.25 —
Pinnacle Bankshares PPBN	$39.20 —	-0.13	$87.25M —	$1.40K —	$38.75 —	$39.23 —	$87.25M —	10.00	$3.92 —
US Metro Bancorp USMT	$5.16 —	-1.53	$85.30M —	$100.00 —	$5.16 —	$5.16 —	$85.30M —	8.89	$0.58 —
Katahdin Bankshares KTHN	$26.35 —	0	$83.83M —	$5.00 —	$26.35 —	$26.35 —	$83.83M —	9.72	$2.71 —
InsCorp IBTN	$28.39 —	+0.5	$82.44M —	$120.00 —	$28.39 —	$28.39 —	$82.44M —	10.91	$2.60 —
Consumers Bancorp CBKM	$24.00 —	+2.13	$75.47M —	$400.00 —	$23.00 —	$23.50 —	$75.47M —	8.30	$2.89 —
JBT Bancorp JBTC	$31.00 —	+3.33	$75.44M —	$100.00 —	$31.00 —	$31.00 —	$75.44M —	8.49	$3.65 —
Juniata Valley Financial JUVF	$14.35 —	+0.7	$72.02M —	$200.00 —	$14.35 —	$14.35 —	$72.02M —	9.69	$1.48 —
Uwharrie Capital Corp UWHR	$10.16 —	-5.75	$71.24M —	$1.00K —	$10.16 —	$10.16 —	$71.24M —	7.15	$1.42 —
First Bancshares FBSI	$28.86 —	0	$67.57M —	$100.00 —	$28.89 —	$28.89 —	$67.57M —	10.89	$2.65 —
Bank of San Francisco BSFO	$29.49 —	+0.51	$63.73M —	$200.00 —	$29.49 —	$29.49 —	$63.73M —	9.51	$3.10 —
FFBW FFBW	$14.05 —	-1.06	$60.25M —	$245.00 —	$14.05 —	$14.05 —	$60.25M —	41.32	$0.34 —
SouthPoint Bancshares SOUB	$20.00 —	-0.6	$59.28M —	$500.00 —	$20.00 —	$20.12 —	$59.28M —	0	-$5.58 —
SVB & T SVBT	$51.73 —	0	$56.97M —	$228.00 —	$51.20 —	$51.20 —	$56.97M —	9.66	$5.35 —
Endeavor Bancorp EDVR	$15.70 —	-0.32	$56.32M —	$200.00 —	$15.70 —	$15.70 —	$56.32M —	32.04	$0.49 —
Commencement Bancorp CBWA	$14.90 —	+1.02	$55.48M —	$3.40K —	$14.75 —	$14.90 —	$55.48M —	19.10	$0.78 —
Mission Valley Bancorp MVLY	$16.50 —	+2.87	$55.21M —	$2.55K —	$16.22 —	$16.50 —	$55.21M —	10.31	$1.60 —
1895 Bancorp of Wisconsin BCOW	$10.48 —	0	$53.98M —	$4.12K —	$10.30 —	$10.48 —	$53.98M —	0	-$0.60 —
First Resource Bancorp, Inc. FRSB	$18.40 —	0	$53.50M —	$1.00K —	$18.50 —	$18.50 —	$53.50M —	9.38	$1.96 —
Merchants & Marine Bancorp MNMB	$39.70 —	+1.79	$52.81M —	$200.00 —	$39.70 —	$39.70 —	$52.81M —	8.98	$4.42 —
Redwood Capital Bancorp RWCB	$27.25 —	+0.55	$52.60M —	$689.00 —	$27.25 —	$27.25 —	$52.60M —	9.42	$2.89 —
CITBA Financial CBAF	$31.50 —	0	$51.23M —	$1.00K —	$31.50 —	$31.50 —	$51.23M —	8.70	$3.62 —
Ledyard Financial LFGP	$14.27 —	0	$49.45M —	$135.00 —	$14.27 —	$14.27 —	$49.45M —	11.89	$1.20 —
CIB Marine Bancshares CIBH	$36.00 —	0	$48.45M —	$800.00 —	$35.80 —	$36.00 —	$48.45M —	15.92	$2.26 —
ES Bancshares ESBS	$6.75 —	0	$46.75M —	$7.00 —	$6.75 —	$6.75 —	$46.75M —	61.36	$0.11 —
Oconee Financial OSBK	$44.60 —	0	$46.67M —	$110.00 —	$44.60 —	$44.60 —	$46.67M —	8.79	$5.07 —
Lumbee Guaranty Bank LUMB	$13.50 —	0	$44.86M —	$250.00 —	$13.50 —	$13.50 —	$44.86M —	9.18	$1.47 —
Sturgis Bancorp STBI	$20.11 —	-1.9	$43.56M —	$2.00K —	$20.11 —	$20.11 —	$43.56M —	5.84	$3.44 —
Community Capital Bancshares ALBY	$30.15 —	0	$39.13M —	$500.00 —	$30.15 —	$30.90 —	$39.13M —	9.60	$3.14 —
Generations Bancorp NY GBNY	$17.00 —	0	$38.74M —	$600.00 —	$17.00 —	$17.00 —	$38.74M —	0	-$1.23 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}