Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (110)

OTC Markets OTCQX (110)

Финансовые услуги (110)

Банки-Региональные (110)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNPQY	$46.87 —	+1.1	$104.69B —	$19.85K —	$46.81 —	$47.17 —	$104.69B —	8.33	$5.62 —
BNP Paribas SA BNPQF	$90.99 —	0	$101.62B —	$500.00 —	$86.60 —	$86.60 —	$101.62B —	8.09	$11.24 —
Nordea Bank Abp NRDBY	$18.26 —	-0.05	$62.51B —	$4.86K —	$18.15 —	$18.28 —	$62.51B —	11.20	$1.63 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.34 —	-0.53	$26.12B —	$110.10K —	$9.45 —	$9.55 —	$26.12B —	8.19	$1.14 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$46.23 —	-0.37	$25.74B —	$956.00 —	$45.99 —	$46.20 —	$25.74B —	8.13	$5.68 —
Piraeus Financial Holdings S.A. BPIRY	$8.25 —	-8.33	$10.48B —	$10.20K —	$8.10 —	$8.64 —	$10.48B —	8.68	$0.95 —
Akbank T.A.S AKBTY	$3.20 —	-3.03	$8.32B —	$1.17K —	$3.25 —	$3.30 —	$8.32B —	7.44	$0.43 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.17 —	+1.4	$7.71B —	$791.00 —	$2.11 —	$2.18 —	$7.71B —	5.04	$0.43 —
American Business Bank AMBZ	$63.67 —	+0.43	$571.02M —	$5.00K —	$63.11 —	$63.67 —	$571.02M —	14.02	$4.54 —
FineMark FNBT	$38.40 —	0	$471.76M —	$5.30K —	$38.40 —	$38.40 —	$471.76M —	160.00	$0.24 —
Dogwood State Bank DSBX	$24.42 —	+0.45	$464.42M —	$1.99K —	$24.39 —	$24.53 —	$464.42M —	162.79	$0.15 —
Private Bancorp of America PBAM	$57.54 —	+0.95	$334.04M —	$1.79K —	$57.00 —	$57.54 —	$334.04M —	7.79	$7.38 —
First Northern Community Bancorp FNRN	$13.46 —	0	$212.41M —	$3.20K —	$13.40 —	$13.41 —	$212.41M —	11.21	$1.20 —
Prime Meridian Holding Company PMHG	$56.75 —	-0.44	$191.50M —	$400.00 —	$56.75 —	$56.99 —	$191.50M —	23.25	$2.44 —
Foresight Financial FGFH	$42.25 —	+0.38	$152.36M —	$100.00 —	$42.25 —	$42.25 —	$152.36M —	8.78	$4.81 —
Mountain Commerce Bancorp MCBI	$23.35 —	+0.21	$149.28M —	$12.30K —	$23.30 —	$23.40 —	$149.28M —	22.66	$1.03 —
South Atlantic Bancshares SABK	$19.00 —	0	$141.92M —	$1.53K —	$18.90 —	$19.00 —	$141.92M —	15.96	$1.19 —
CBB Bancorp CBBI	$10.90 —	+3.02	$115.41M —	$2.40K —	$10.77 —	$11.05 —	$115.41M —	4.86	$2.24 —
Citizens Holding Company CIZN	$7.71 —	+0.13	$43.59M —	$4.71K —	$7.68 —	$7.71 —	$43.59M —	23.36	$0.33 —
Grand River Commerce GNRV	$4.00 —	0	$28.16M —	$2.00K —	$3.82 —	$4.00 —	$28.16M —	80.00	$0.05 —
Nordea Bank Abp NBNKF	$17.87 —	0	$62.33B —	$133.00 —	$17.50 —	$17.50 —	$62.33B —	10.96	$1.63 —
Piraeus Financial BPIRF	$8.21 —	0	$10.15B —	$9.51K —	$5.55 —	$5.55 —	$10.15B —	8.63	$0.95 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.43 —	0	$4.28B —	$279.30K —	$1.57 —	$1.57 —	$4.28B —	5.94	$0.24 —
First National Bank Alaska FBAK	$295.00 —	-3.28	$934.23M —	$78.00 —	$292.02 —	$303.50 —	$934.23M —	15.55	$18.97 —
Farmers & Merchants Bancorp FMCB	$1,100.00 —	+2.33	$794.59M —	$27.00 —	$1,100.00 —	$1,110.00 —	$794.59M —	8.41	$130.79 —
Alpine Banks of Colorado ALPIB	$41.20 —	-0.79	$626.07M —	$1.48K —	$41.00 —	$41.50 —	$626.07M —	14.15	$2.91 —
First Farmers Financial FFMR	$66.10 —	+0.14	$462.25M —	$100.00 —	$67.00 —	$67.00 —	$462.25M —	13.32	$4.96 —
Dacotah Banks DBIN	$39.95 —	+5.13	$444.92M —	$1.00 —	$39.95 —	$39.95 —	$444.92M —	16.78	$2.38 —
Cashmere Valley Bank CSHX	$74.00 —	0	$289.10M —	$100.00 —	$74.00 —	$74.00 —	$289.10M —	10.00	$7.40 —
Morris State Bancshares MBLU	$25.00 —	0	$266.77M —	$750.00 —	$25.00 —	$25.00 —	$266.77M —	13.15	$1.90 —
NASB Financial NASB	$36.00 —	+0.14	$260.41M —	$200.00 —	$36.00 —	$36.00 —	$260.41M —	9.25	$3.89 —
BankFirst Capital BFCC	$47.50 —	0	$258.29M —	$1.52K —	$46.80 —	$47.50 —	$258.29M —	11.61	$4.09 —
Muncy Columbia Financial CCFN	$56.82 —	+3.76	$200.91M —	$200.00 —	$56.82 —	$56.82 —	$200.91M —	9.12	$6.23 —
Citizens Bancorp Inv CBTN	$30.25 —	0	$178.55M —	$331.00 —	$31.50 —	$31.50 —	$178.55M —	11.86	$2.55 —
United Bancorporation of Alabama UBAB	$53.77 —	-0.24	$176.81M —	$350.00 —	$53.90 —	$53.90 —	$176.81M —	8.82	$6.09 —
Somerset Trust Holding Company SOME	$66.00 —	0	$166.47M —	$252.00 —	$66.00 —	$66.00 —	$166.47M —	6.62	$9.96 —
PB Financial PBNC	$54.01 —	0	$165.67M —	$200.00 —	$54.01 —	$54.01 —	$165.67M —	9.80	$5.51 —
Lyons Bancorp LYBC	$46.21 —	+0.46	$157.23M —	$400.00 —	$46.00 —	$46.21 —	$157.23M —	10.38	$4.45 —
CNB Bank Shares CNBN	$27.34 —	-0.22	$148.69M —	$405.00 —	$27.34 —	$27.34 —	$148.69M —	9.79	$2.79 —
Marquette National MNAT	$32.55 —	+0.15	$142.80M —	$100.00 —	$32.55 —	$32.55 —	$142.80M —	7.88	$4.13 —
Calvin B. Taylor Bankshares TYCB	$52.00 —	0	$141.54M —	$100.00 —	$52.00 —	$52.00 —	$141.54M —	11.65	$4.46 —
American Riviera Bancorp ARBV	$23.90 —	+1.7	$138.86M —	$1.30K —	$23.50 —	$23.90 —	$138.86M —	13.81	$1.73 —
Community Bancorp CMTV	$24.72 —	-0.32	$138.55M —	$2.50K —	$24.80 —	$24.80 —	$138.55M —	8.49	$2.91 —
Embassy Bancorp EMYB	$18.10 —	-0.06	$138.39M —	$400.00 —	$18.10 —	$18.11 —	$138.39M —	10.83	$1.67 —
InBankshares, Corp INBC	$11.50 —	-1.29	$136.66M —	$1.00K —	$11.50 —	$11.50 —	$136.66M —	18.54	$0.62 —
Chesapeake Financial Shares CPKF	$28.10 —	+2.18	$132.27M —	$200.00 —	$28.10 —	$28.10 —	$132.27M —	14.26	$1.97 —
ENB Financial Corp ENBP	$22.92 —	-0.35	$130.62M —	$2.78K —	$22.75 —	$23.10 —	$130.62M —	6.56	$3.49 —
QNB QNBC	$34.75 —	0	$129.54M —	$167.00 —	$34.75 —	$34.75 —	$129.54M —	9.78	$3.55 —
Kish Bancorp KISB	$41.50 —	+0.97	$124.39M —	$100.00 —	$41.50 —	$41.50 —	$124.39M —	8.52	$4.87 —
Pacific Financial PFLC	$12.40 —	+0.32	$124.25M —	$1.22K —	$12.36 —	$12.40 —	$124.25M —	12.52	$0.99 —
White River Bancshares Co WRIV	$48.50 —	0	$118.74M —	$400.00 —	$48.50 —	$48.50 —	$118.74M —	18.09	$2.68 —
Tri-County Financial TYFG	$48.80 —	0	$116.02M —	$587.00 —	$48.80 —	$48.80 —	$116.02M —	10.91	$4.47 —
BNCCORP BNCC	$31.66 —	+0.57	$111.57M —	$300.00 —	$31.66 —	$31.66 —	$111.57M —	14.39	$2.20 —
United Bancshares UBOH	$37.21 —	-0.77	$110.37M —	$401.00 —	$36.96 —	$37.50 —	$110.37M —	13.19	$2.82 —
JD Bancshares JDVB	$31.85 —	0	$109.34M —	$100.00 —	$31.85 —	$31.85 —	$109.34M —	8.49	$3.75 —
Dimeco DIMC	$43.06 —	-0.85	$109.26M —	$1.60K —	$43.44 —	$43.45 —	$109.26M —	8.44	$5.10 —
Century Next Financial CTUY	$59.00 —	0	$108.15M —	$100.00 —	$59.00 —	$59.00 —	$108.15M —	9.68	$6.09 —
CW Bancorp CWBK	$36.00 —	+2.56	$106.97M —	$5.47K —	$35.77 —	$36.00 —	$106.97M —	8.49	$4.24 —
Two Rivers Financial TRVR	$49.24 —	0	$103.77M —	$672.00 —	$49.79 —	$50.01 —	$103.77M —	14.10	$3.49 —
PSB PSBQ	$25.50 —	0	$103.06M —	$750.00 —	$25.50 —	$25.51 —	$103.06M —	11.64	$2.19 —
Pinnacle Bankshares PPBN	$45.50 —	-1.07	$101.27M —	$2.00K —	$45.15 —	$45.52 —	$101.27M —	11.60	$3.92 —
blueharbor bank BLHK	$33.99 —	0	$100.70M —	$300.00 —	$33.99 —	$33.99 —	$100.70M —	16.50	$2.06 —
F & M Bank FMBM	$28.00 —	+0.18	$99.66M —	$3.48K —	$28.00 —	$28.05 —	$99.66M —	9.39	$2.98 —
Peoples Financial PFBX	$20.30 —	-9.58	$93.73M —	$3.55K —	$20.22 —	$20.30 —	$93.73M —	19.90	$1.02 —
CNB Community Bancorp CNBB	$44.67 —	0	$92.84M —	$253.00 —	$44.20 —	$44.20 —	$92.84M —	8.06	$5.54 —
TC Bancshares TCBC	$21.65 —	0	$90.63M —	$0.00 —	$0.00 —	$0.00 —	$90.63M —	0	$0.00 —
Harleysville Financial HARL	$25.11 —	+0.32	$90.14M —	$652.00 —	$25.15 —	$25.15 —	$90.14M —	9.62	$2.61 —
Katahdin Bankshares KTHN	$28.16 —	+0.57	$89.59M —	$300.00 —	$28.16 —	$28.16 —	$89.59M —	10.39	$2.71 —
Freedom Financial Holdings, Inc. FDVA	$11.56 —	+0.09	$88.72M —	$2.12K —	$11.55 —	$11.55 —	$88.72M —	55.04	$0.21 —
Golden State Bancorp GSBX	$31.41 —	0	$88.12M —	$33.00 —	$32.98 —	$32.98 —	$88.12M —	9.37	$3.35 —
Oconee Federal Financial OFED	$15.00 —	+1.56	$87.37M —	$2.15K —	$14.99 —	$15.00 —	$87.37M —	18.51	$0.81 —
JBT Bancorp JBTC	$35.50 —	0	$86.40M —	$300.00 —	$35.50 —	$35.50 —	$86.40M —	9.72	$3.65 —
Bank of South Carolina BKSC	$15.83 —	+0.51	$85.84M —	$3.93K —	$15.60 —	$15.83 —	$85.84M —	11.38	$1.39 —
US Metro Bancorp USMT	$5.10 —	0	$84.31M —	$10.00K —	$5.10 —	$5.10 —	$84.31M —	8.79	$0.58 —
Coastal Carolina Bancshares CCNB	$12.89 —	+4.29	$82.40M —	$400.00 —	$12.49 —	$12.89 —	$82.40M —	7.81	$1.65 —
First Bancshares FBSI	$33.57 —	0	$81.52M —	$100.00 —	$32.00 —	$32.00 —	$81.52M —	12.66	$2.65 —
InsCorp IBTN	$27.70 —	+0.73	$80.44M —	$7.78K —	$27.55 —	$27.70 —	$80.44M —	10.65	$2.60 —
Uwharrie Capital Corp UWHR	$10.65 —	0	$76.66M —	$500.00 —	$10.65 —	$10.65 —	$76.66M —	7.77	$1.37 —
Consumers Bancorp CBKM	$24.00 —	+0.84	$75.47M —	$1.89K —	$24.00 —	$24.00 —	$75.47M —	8.30	$2.89 —
Juniata Valley Financial JUVF	$13.95 —	+0.36	$70.01M —	$400.00 —	$14.08 —	$14.08 —	$70.01M —	9.42	$1.48 —
Bank of San Francisco BSFO	$31.59 —	0	$68.50M —	$520.00 —	$31.00 —	$32.00 —	$68.50M —	10.18	$3.10 —
FFBW FFBW	$15.00 —	0	$64.32M —	$1.05K —	$15.00 —	$15.04 —	$64.32M —	44.11	$0.34 —
Mission Valley Bancorp MVLY	$18.44 —	+12.1	$61.70M —	$100.00 —	$18.44 —	$18.44 —	$61.70M —	10.30	$1.79 —
CITBA Financial CBAF	$37.75 —	+0.67	$61.39M —	$2.20K —	$37.55 —	$38.00 —	$61.39M —	10.42	$3.62 —
Endeavor Bancorp EDVR	$17.00 —	0	$60.98M —	$141.00 —	$17.00 —	$17.00 —	$60.98M —	34.69	$0.49 —
SVB & T SVBT	$55.00 —	0	$60.58M —	$400.00 —	$54.00 —	$58.00 —	$60.58M —	10.28	$5.35 —
Commencement Bancorp CBWA	$16.05 —	+0.25	$60.17M —	$15.00K —	$16.05 —	$16.20 —	$60.17M —	20.57	$0.78 —
Redwood Capital Bancorp RWCB	$29.45 —	0	$58.14M —	$66.00 —	$27.97 —	$27.97 —	$58.14M —	10.19	$2.89 —
1895 Bancorp of Wisconsin BCOW	$11.20 —	-0.18	$57.69M —	$300.00 —	$11.15 —	$11.20 —	$57.69M —	0	-$0.60 —
First Resource Bancorp, Inc. FRSB	$19.50 —	0	$56.70M —	$200.00 —	$19.50 —	$19.50 —	$56.70M —	9.94	$1.96 —
Merchants & Marine Bancorp MNMB	$38.80 —	+0.1	$51.62M —	$400.00 —	$38.80 —	$38.90 —	$51.62M —	12.01	$3.23 —
Ledyard Financial LFGP	$14.51 —	+0.07	$50.28M —	$200.00 —	$14.60 —	$14.60 —	$50.28M —	12.09	$1.20 —
CIB Marine Bancshares CIBH	$37.15 —	-0.13	$50.18M —	$300.00 —	$37.15 —	$37.15 —	$50.18M —	16.43	$2.26 —
ES Bancshares ESBS	$7.20 —	-2.7	$49.87M —	$2.70K —	$7.20 —	$7.25 —	$49.87M —	65.45	$0.11 —
Oconee Financial OSBK	$46.02 —	0	$48.16M —	$100.00 —	$45.60 —	$45.60 —	$48.16M —	8.68	$5.30 —
SouthPoint Bancshares SOUB	$15.23 —	+2.04	$45.14M —	$736.00 —	$15.23 —	$15.23 —	$45.14M —	0	-$5.58 —
Sturgis Bancorp STBI	$20.77 —	-2.03	$44.99M —	$4.00 —	$20.60 —	$21.20 —	$44.99M —	6.03	$3.44 —
Lumbee Guaranty Bank LUMB	$13.00 —	0	$43.42M —	$100.00 —	$14.00 —	$14.00 —	$43.42M —	8.84	$1.47 —
Generations Bancorp NY GBNY	$17.80 —	0	$40.56M —	$100.00 —	$17.80 —	$17.80 —	$40.56M —	0	-$1.23 —
Community Bancorp of Santa Maria CYSM	$17.73 —	-1.5	$38.91M —	$54.00 —	$18.49 —	$18.49 —	$38.91M —	11.51	$1.54 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}