Биржа: KSE Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (11)
KSE (11)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (11)
- {{item.name}}
- Все секторы
- Финансовые услуги (11)
Банки-Региональные (11)
- {{item.name}}
- Все отрасли
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $36.7 4.69 USD |
+0.55
|
$388.02B 49.61B USD | $8.28M 1.06M USD | $36.6 4.68 USD | $37 4.73 USD | $388.02B 49.61B USD | 10.13 | $3.62 0.46 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.01 0.51 USD |
+0.75
|
$268.09B 34.28B USD | $7.66M 978.79K USD | $3.94 0.5 USD | $4.01 0.51 USD | $268.09B 34.28B USD | 5.81 | $0.69 0.09 USD | |
| HANG SENG BANK 0011.HK | $119.2 15.24 USD |
+1.36
|
$224.37B 28.69B USD | $848.89K 108.54K USD | $117.1 14.97 USD | $119.9 15.33 USD | $224.37B 28.69B USD | 12.77 | $9.33 1.19 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.98 0.38 USD |
-1.65
|
$100.57B 12.86B USD | $10.32M 1.32M USD | $2.95 0.38 USD | $3.04 0.39 USD | $100.57B 12.86B USD | 5.22 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.82 0.87 USD |
-0.29
|
$89.73B 11.47B USD | $11.79M 1.51M USD | $6.73 0.86 USD | $6.87 0.88 USD | $89.73B 11.47B USD | 6.31 | $1.08 0.14 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.67 0.47 USD |
+1.1
|
$50.98B 6.52B USD | $732K 93.6K USD | $3.64 0.47 USD | $3.7 0.47 USD | $50.98B 6.52B USD | 3.19 | $1.15 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.34 1.07 USD |
-0.71
|
$35.97B 4.6B USD | $3.87M 494.64K USD | $8.16 1.04 USD | $8.48 1.08 USD | $35.97B 4.6B USD | 6.89 | $1.21 0.15 USD | |
| BANK OF E ASIA 0023.HK | $12.24 1.57 USD |
+1.32
|
$32.27B 4.13B USD | $354.56K 45.34K USD | $12.06 1.54 USD | $12.3 1.57 USD | $32.27B 4.13B USD | 8.05 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.25 0.54 USD |
-1.39
|
$29.48B 3.77B USD | $1.6M 204K USD | $4.18 0.53 USD | $4.32 0.55 USD | $29.48B 3.77B USD | 5.66 | $0.75 0.1 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.46 0.44 USD |
+3.9
|
$23.83B 3.05B USD | $300K 38.36K USD | $3.34 0.43 USD | $3.47 0.44 USD | $23.83B 3.05B USD | 4.73 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.18 0.15 USD |
+0.85
|
$18.68B 2.39B USD | $14.08M 1.8M USD | $1.16 0.15 USD | $1.18 0.15 USD | $18.68B 2.39B USD | 7.37 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.92 0.12 USD |
+2.22
|
$16.34B 2.09B USD | $5.39M 689.43K USD | $0.9 0.12 USD | $0.92 0.12 USD | $16.34B 2.09B USD | 3.53 | $0.26 0.03 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.09 0.14 USD |
-3.54
|
$15.9B 2.03B USD | $4K 511.45 USD | $1.09 0.14 USD | $1.09 0.14 USD | $15.9B 2.03B USD | 4.03 | $0.27 0.03 USD | |
| BANK OF TIANJIN 1578.HK | $2.48 0.32 USD |
+6.9
|
$15.05B 1.92B USD | $1.35M 172.29K USD | $2.31 0.3 USD | $2.52 0.32 USD | $15.05B 1.92B USD | 3.59 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.3599 0.05 USD |
-1.37
|
$13.16B 1.68B USD | $128K 16.37K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $13.16B 1.68B USD | 4.00 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.86 1.13 USD |
+1.14
|
$12.45B 1.59B USD | $696K 88.99K USD | $8.79 1.12 USD | $8.93 1.14 USD | $12.45B 1.59B USD | 6.46 | $1.37 0.18 USD | |
| DAH SING 0440.HK | $29.65 3.79 USD |
-0.17
|
$9.48B 1.21B USD | $128K 16.37K USD | $29.3 3.75 USD | $29.7 3.8 USD | $9.48B 1.21B USD | 6.80 | $4.36 0.56 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.47 0.32 USD |
0
|
$6.71B 858.32M USD | $38K 4.86K USD | $2.47 0.32 USD | $2.48 0.32 USD | $6.71B 858.32M USD | 5.25 | $0.47 0.06 USD | |
| JIANGXI BANK 1916.HK | $0.8499 0.11 USD |
+1.19
|
$5.12B 654.74M USD | $265.5K 33.95K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $5.12B 654.74M USD | 6.53 | $0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.38 0.05 USD |
-1.3
|
$4.18B 534.25M USD | $1.99M 254.32K USD | $0.38 0.05 USD | $0.39 0.05 USD | $4.18B 534.25M USD | 12.66 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.25 0.03 USD |
0
|
$3.77B 481.72M USD | $271K 34.65K USD | $0.25 0.03 USD | $0.25 0.03 USD | $3.77B 481.72M USD | 6.25 | $0.04 0.005 USD | |
| Public Financial Holdings Limited 0626.HK | $1.26 0.16 USD |
0
|
$1.38B 176.88M USD | $80K 10.23K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.38B 176.88M USD | 0 | -$0.91 -0.1 USD | |
| HUASHI GROUP 1111.HK | $0.26 0.03 USD |
0
|
$196.52M 25.13M USD | $60K 7.67K USD | $0.26 0.03 USD | $0.26 0.03 USD | $196.52M 25.13M USD | 2.29 | $0.11 0.01 USD | |
| KB Financial Group Inc. 105560.KS | $109,600 82.73 USD |
-2.4
|
$40.23T 30.37B USD | $734.52K 554.44 USD | $108,800 82.13 USD | $113,200 85.45 USD | $40.23T 30.37B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $60,300 45.52 USD |
-1.15
|
$29.28T 22.1B USD | $1.9M 1.43K USD | $59,900 45.21 USD | $61,300 46.27 USD | $29.28T 22.1B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $82,600 62.35 USD |
+0.36
|
$23.16T 17.48B USD | $486.88K 367.51 USD | $81,100 61.22 USD | $83,500 63.03 USD | $23.16T 17.48B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $35,700 26.95 USD |
-3.51
|
$17.01T 12.84B USD | $1.53M 1.16K USD | $35,500 26.8 USD | $35,950 27.14 USD | $17.01T 12.84B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $22,500 16.98 USD |
+1.35
|
$16.55T 12.49B USD | $1.66M 1.26K USD | $22,000 16.61 USD | $22,750 17.17 USD | $16.55T 12.49B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $18,600 14.04 USD |
+2.99
|
$14.83T 11.2B USD | $974.61K 735.67 USD | $18,060 13.63 USD | $18,790 14.18 USD | $14.83T 11.2B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $21,350 16.12 USD |
0
|
$4.06T 3.07B USD | $246.95K 186.41 USD | $21,050 15.89 USD | $21,500 16.23 USD | $4.06T 3.07B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $12,560 9.48 USD |
+3.37
|
$4T 3.02B USD | $879.16K 663.63 USD | $12,170 9.19 USD | $12,780 9.65 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| GRCB 1551.HK | $1.55 0.2 USD |
-0.7
|
$22.34B 2.86B USD | $16K 2.05K USD | $1.55 0.2 USD | $1.57 0.2 USD | $22.34B 2.86B USD | 14.09 | $0.11 0.01 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $12,430 9.38 USD |
+2.47
|
$2.03T 1.54B USD | $350.62K 264.66 USD | $12,090 9.13 USD | $12,520 9.45 USD | $2.03T 1.54B USD | 0 | $0 0 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $3.99 0.51 USD |
0
|
$11.36B 1.45B USD | $800 102.29 USD | $3.99 0.51 USD | $3.99 0.51 USD | $11.36B 1.45B USD | 26.59 | $0.15 0.02 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.2 0.15 USD |
-1.69
|
$10.56B 1.35B USD | $10K 1.28K USD | $1.24 0.16 USD | $1.25 0.16 USD | $10.56B 1.35B USD | 15.00 | $0.08 0.01 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.47 0.19 USD |
+5
|
$8.58B 1.1B USD | $57.16M 7.31M USD | $1.47 0.19 USD | $1.47 0.19 USD | $8.58B 1.1B USD | 4.45 | $0.33 0.04 USD | |
| Jeju Bank 006220.KS | $15,300 11.55 USD |
+10.54
|
$491.57B 371.06M USD | $8.61M 6.5K USD | $13,250 10 USD | $17,110 12.92 USD | $491.57B 371.06M USD | 0 | $0 0 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}