Страница результатов 3 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (964)
- Аргентина (16)
- Австралия (12)
- Австрия (29)
- Бельгия (1)
- Бразилия (47)
- Канада (6)
- Чили (2)
- Чешская Республика (7)
- Дания (20)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (5)
- Гонконг (19)
- Венгрия (1)
- Индия (52)
- Индонезия (25)
- Ирландия (2)
- Израиль (7)
- Италия (19)
- Япония (74)
- Малайзия (7)
- Мексика (18)
- Нидерланды (1)
- Норвегия (33)
- Польша (10)
- Катар (5)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (9)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (19)
- Тайвань (13)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (3)
- Великобритания (62)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Финансовые услуги (2084)
- {{item.name}}
- Все секторы
- Финансовые услуги (2084)
Банки-Региональные (2084)
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.33 0.64 USD |
0
|
QAR 21.71B 5.96B USD | QAR 8.86M 2.44M USD | QAR 2.33 0.64 USD | QAR 2.34 0.64 USD | QAR 21.71B 5.96B USD | 14.58 | QAR 0.16 0.04 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €84.00 91.82 USD | €3.16 3.46 USD | €3.22 3.52 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | |
| F.N.B FNB | $16.08 — |
+1.97
|
$5.76B — | $6.86M — | $15.63 — | $16.10 — | $5.76B — | 11.48 | $1.40 — | |
| Fukuoka Financial Group, Inc. 8354.T | ¥4,459 30.1 USD |
-0.96
|
¥843B 5.69B USD | ¥770K 5.2K USD | ¥4,413 29.79 USD | ¥4,504 30.4 USD | ¥843B 5.69B USD | 11.80 | ¥378 2.55 USD | |
| Banco Macro BMA | $86.22 — |
-1.38
|
$5.65B — | $516.56K — | $83.01 — | $87.32 — | $5.65B — | 21.18 | $4.07 — | |
| Avanza Bank Holding AB (publ) AZA.ST | SEK 353.90 34.55 USD |
-0.42
|
SEK 57.71B 5.63B USD | SEK 204.43K 19.95K USD | SEK 350.40 34.2 USD | SEK 359.00 35.04 USD | SEK 57.71B 5.63B USD | 21.28 | SEK 16.63 1.62 USD | |
| Bank of Maharashtra MAHABANK.NS | ₹59.62 0.72 USD |
+3.83
|
₹458.57B 5.55B USD | ₹19.58M 236.93K USD | ₹56.90 0.69 USD | ₹59.85 0.72 USD | ₹458.57B 5.55B USD | 7.24 | ₹8.23 0.1 USD | |
| Glacier Bancorp GBCI | $42.60 — |
+3.1
|
$5.54B — | $567.64K — | $40.73 — | $42.62 — | $5.54B — | 20.78 | $2.05 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.48 — |
+1.44
|
$5.40B — | $509.63K — | $26.95 — | $27.48 — | $5.40B — | 11.94 | $2.30 — | |
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €1.68M 1.84M USD | €13.04 14.25 USD | €13.04 14.25 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | |
| Synovus Financial Corp. SNV-PD | $25.48 — |
+0.12
|
$5.25B — | $3.39K — | $25.45 — | $25.54 — | $5.25B — | 5.28 | $4.82 — | |
| Credito Emiliano S.p.A. CE.MI | €13.92 15.22 USD |
+2.05
|
€4.76B 5.2B USD | €324.08K 354.26K USD | €13.34 14.58 USD | €13.92 15.22 USD | €4.76B 5.2B USD | 7.40 | €1.88 2.06 USD | |
| United Bankshares UBSI | $36.55 — |
+0.99
|
$5.16B — | $545.85K — | $35.95 — | $36.55 — | $5.16B — | 11.98 | $3.05 — | |
| Grupo Aval Acciones y Valores AVAL | $4.28 — |
-0.47
|
$5.09B — | $65.25K — | $4.25 — | $4.35 — | $5.09B — | 12.58 | $0.34 — | |
| Ameris Bancorp ABCB | $73.68 — |
+1.07
|
$5.05B — | $275.77K — | $72.35 — | $73.68 — | $5.05B — | 12.63 | $5.83 — | |
| UCO Bank UCOBANK.BO | ₹32.54 0.39 USD |
+1.88
|
₹416.44B 5.04B USD | ₹462.26K 5.59K USD | ₹31.43 0.38 USD | ₹32.72 0.4 USD | ₹416.44B 5.04B USD | 15.49 | ₹2.10 0.03 USD | |
| UCO Bank UCOBANK.NS | ₹32.52 0.39 USD |
+1.78
|
₹416.44B 5.04B USD | ₹10.78M 130.36K USD | ₹31.41 0.38 USD | ₹32.72 0.4 USD | ₹416.44B 5.04B USD | 15.48 | ₹2.10 0.03 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.10 0.68 USD |
-1.23
|
THB 177.27B 4.99B USD | THB 77.49K 2.18K USD | THB 24.10 0.68 USD | THB 24.30 0.68 USD | THB 177.27B 4.99B USD | 5.95 | THB 4.05 0.11 USD | |
| Bank OZK OZK | $44.38 — |
+1.35
|
$4.97B — | $1.88M — | $43.02 — | $44.40 — | $4.97B — | 7.06 | $6.28 — | |
| The Hachijuni Bank, Ltd. 8359.T | ¥1,559 10.52 USD |
-2.99
|
¥734B 4.96B USD | ¥1M 10.01K USD | ¥1,543 10.42 USD | ¥1,598 10.79 USD | ¥734B 4.96B USD | 15.89 | ¥98 0.66 USD | |
| Hancock Whitney HWC | $58.77 — |
+1.24
|
$4.91B — | $951.94K — | $57.43 — | $58.78 — | $4.91B — | 10.55 | $5.57 — | |
| Bank Millennium S.A. MIL.WA | PLN 15.78 4.01 USD |
+0.96
|
PLN 19.13B 4.86B USD | PLN 391.22K 99.44K USD | PLN 15.60 3.97 USD | PLN 15.98 4.06 USD | PLN 19.13B 4.86B USD | 18.34 | PLN 0.86 0.22 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.65 0.5 USD |
+0.97
|
NT$152.09B 4.83B USD | NT$21.05M 668.83K USD | NT$15.45 0.49 USD | NT$15.70 0.5 USD | NT$152.09B 4.83B USD | 13.26 | NT$1.18 0.04 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | A$12.86 8.51 USD |
-0.54
|
A$7.29B 4.83B USD | A$991.44K 656.19K USD | A$12.82 8.49 USD | A$13.11 8.68 USD | A$7.29B 4.83B USD | 0 | -A$0.17 -0.1 USD | |
| Intercorp Financial Services IFS | $41.94 — |
-3.83
|
$4.80B — | $284.15K — | $41.10 — | $43.34 — | $4.80B — | 9.13 | $4.59 — | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.45 3.15 USD |
+0.88
|
QAR 17.33B 4.76B USD | QAR 952.12K 261.57K USD | QAR 11.34 3.12 USD | QAR 11.49 3.16 USD | QAR 17.33B 4.76B USD | 14.13 | QAR 0.81 0.22 USD | |
| Luzerner Kantonalbank AG LUKN.SW | CHF 83.90 95.46 USD |
+0.84
|
CHF 4.14B 4.71B USD | CHF 20.62K 23.46K USD | CHF 82.90 94.32 USD | CHF 83.90 95.46 USD | CHF 4.14B 4.71B USD | 13.96 | CHF 6.01 6.84 USD | |
| Atlantic Union Bankshares AUB | $32.74 — |
+1.17
|
$4.67B — | $668.97K — | $31.93 — | $32.77 — | $4.67B — | 18.18 | $1.80 — | |
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.40 1.07 USD |
-0.94
|
HK$36.41B 4.66B USD | HK$1.30M 166.09K USD | HK$8.40 1.07 USD | HK$8.52 1.09 USD | HK$36.41B 4.66B USD | 6.51 | HK$1.29 0.16 USD | |
| BANK OF E ASIA 0023.HK | HK$13.66 1.75 USD |
-0.44
|
HK$36.08B 4.61B USD | HK$1.41M 180.71K USD | HK$13.53 1.73 USD | HK$13.78 1.76 USD | HK$36.08B 4.61B USD | 8.13 | HK$1.68 0.21 USD | |
| Axos Financial AX | $80.96 — |
+1.68
|
$4.59B — | $160.91K — | $79.04 — | $81.02 — | $4.59B — | 10.70 | $7.56 — | |
| First Financial Bankshares FFIN | $31.35 — |
+1.95
|
$4.46B — | $512.95K — | $30.68 — | $31.38 — | $4.46B — | 18.55 | $1.69 — | |
| Central Bank of India CENTRALBK.BO | ₹38.96 0.47 USD |
+2.2
|
₹357.44B 4.32B USD | ₹912.03K 11.03K USD | ₹37.46 0.45 USD | ₹39.18 0.47 USD | ₹357.44B 4.32B USD | 7.37 | ₹5.28 0.06 USD | |
| Central Bank of India CENTRALBK.NS | ₹38.96 0.47 USD |
+2.23
|
₹357.44B 4.32B USD | ₹9.47M 114.55K USD | ₹37.47 0.45 USD | ₹39.18 0.47 USD | ₹357.44B 4.32B USD | 7.37 | ₹5.28 0.06 USD | |
| Bank AlJazira 1020.SR | SAR 12.09 3.23 USD |
+0.5
|
SAR 16.11B 4.3B USD | SAR 4.00M 1.07M USD | SAR 11.96 3.19 USD | SAR 12.09 3.23 USD | SAR 16.11B 4.3B USD | 12.86 | SAR 0.94 0.25 USD | |
| Associated Banc-Corp ASB | $25.57 — |
+1.27
|
$4.24B — | $796.58K — | $24.92 — | $25.57 — | $4.24B — | 29.39 | $0.87 — | |
| International Bancshares IBOC | $67.18 — |
-0.19
|
$4.18B — | $189.45K — | $66.25 — | $68.10 — | $4.18B — | 10.16 | $6.61 — | |
| Hong Leong Financial Group Berhad 1082.KL | MYR 17.06 3.63 USD |
-0.58
|
MYR 19.35B 4.11B USD | MYR 35.80K 7.61K USD | MYR 17.00 3.61 USD | MYR 17.24 3.67 USD | MYR 19.35B 4.11B USD | 5.94 | MYR 2.87 0.61 USD | |
| Fibra Plus FPLUS16.MX | MX$5.09 0.3 USD |
-0.2
|
MX$69.45B 4.11B USD | MX$51.44K 3.05K USD | MX$5.09 0.3 USD | MX$5.10 0.3 USD | MX$69.45B 4.11B USD | 11.83 | MX$0.43 0.03 USD | |
| The Gunma Bank, Ltd. 8334.T | ¥1,599 10.79 USD |
-2.88
|
¥605B 4.09B USD | ¥1M 7.03K USD | ¥1,588 10.72 USD | ¥1,634 11.03 USD | ¥605B 4.09B USD | 14.04 | ¥114 0.77 USD | |
| AMMB Holdings Berhad 1015.KL | MYR 5.75 1.22 USD |
+0.35
|
MYR 19.02B 4.04B USD | MYR 3.37M 716.46K USD | MYR 5.70 1.21 USD | MYR 5.78 1.23 USD | MYR 19.02B 4.04B USD | 9.42 | MYR 0.61 0.13 USD | |
| MONETA Money Bank, a.s. MONET.PR | CZK 181.80 7.84 USD |
+1.45
|
CZK 92.90B 4.01B USD | CZK 305.63K 13.19K USD | CZK 179.40 7.74 USD | CZK 181.80 7.84 USD | CZK 92.90B 4.01B USD | 14.34 | CZK 12.67 0.55 USD | |
| Eastern Bankshares EBC | $17.55 — |
+0.29
|
$3.96B — | $3.29M — | $17.14 — | $17.65 — | $3.96B — | 67.50 | $0.26 — | |
| Texas Capital Bancshares TCBI | $86.74 — |
+2.47
|
$3.96B — | $287.54K — | $83.99 — | $86.74 — | $3.96B — | 14.24 | $6.09 — | |
| ServisFirst Bancshares SFBS | $71.76 — |
+1.64
|
$3.92B — | $121.55K — | $69.03 — | $71.77 — | $3.92B — | 15.36 | $4.67 — | |
| TFS Financial TFSL | $13.79 — |
+1.55
|
$3.87B — | $371.41K — | $13.50 — | $13.79 — | $3.87B — | 43.09 | $0.32 — | |
| Sydbank A/S SYDB.CO | DKK 520.50 76.32 USD |
-3.25
|
DKK 26.23B 3.85B USD | DKK 123.72K 18.14K USD | DKK 516.00 75.66 USD | DKK 537.50 78.81 USD | DKK 26.23B 3.85B USD | 11.79 | DKK 44.12 6.47 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €13.50M 14.76M USD | €6.67 7.29 USD | €6.67 7.29 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | |
| BancFirst BANF | $110.71 — |
+2.05
|
$3.69B — | $128.57K — | $107.76 — | $110.81 — | $3.69B — | 15.39 | $7.19 — | |
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.02 0.51 USD |
-1.71
|
HK$28.60B 3.66B USD | HK$10.13M 1.29M USD | HK$4.00 0.51 USD | HK$4.11 0.53 USD | HK$28.60B 3.66B USD | 4.78 | HK$0.84 0.11 USD | |
| Banco BBVA Argentina BBAR | $15.78 — |
-3.9
|
$3.48B — | $1.12M — | $15.46 — | $16.41 — | $3.48B — | 16.43 | $0.96 — | |
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 104.60 26.59 USD |
0
|
PLN 13.65B 3.47B USD | PLN 15.26K 3.88K USD | PLN 103.60 26.33 USD | PLN 105.40 26.79 USD | PLN 13.65B 3.47B USD | 7.54 | PLN 13.87 3.53 USD | |
| First Interstate BancSystem FIBK | $32.49 — |
+2.2
|
$3.34B — | $812.92K — | $31.39 — | $32.54 — | $3.34B — | 14.31 | $2.27 — | |
| Valley National Bancorp VLYPO | $24.77 — |
-0.4
|
$3.30B — | $5.77K — | $24.60 — | $24.89 — | $3.30B — | 22.31 | $1.11 — | |
| Renasant RNST | $34.64 — |
+1.67
|
$3.29B — | $290.09K — | $33.86 — | $34.65 — | $3.29B — | 18.42 | $1.88 — | |
| Fulton Financial FULT | $17.63 — |
+1.5
|
$3.19B — | $1.21M — | $17.19 — | $17.64 — | $3.19B — | 9.23 | $1.91 — | |
| First BanCorp FBP | $20.02 — |
+1.68
|
$3.19B — | $1.60M — | $19.59 — | $20.02 — | $3.19B — | 9.76 | $2.05 — | |
| Cembra Money Bank AG CMBN.SW | CHF 90.70 103.2 USD |
+0.17
|
CHF 2.70B 3.07B USD | CHF 32.85K 37.38K USD | CHF 90.10 102.51 USD | CHF 91.10 103.65 USD | CHF 2.70B 3.07B USD | 14.86 | CHF 6.10 6.94 USD | |
| Mechanics Bancorp MCHB | $13.28 — |
+0.72
|
$3.07B — | $185.12K — | $13.16 — | $13.34 — | $3.07B — | 15.80 | $0.84 — | |
| First Hawaiian FHB | $24.79 — |
+1.56
|
$3.07B — | $956.89K — | $24.20 — | $24.80 — | $3.07B — | 11.91 | $2.08 — | |
| BankUnited BKU | $40.26 — |
+0.25
|
$3.03B — | $636.44K — | $39.51 — | $40.38 — | $3.03B — | 11.34 | $3.55 — | |
| Seacoast Banking Corporation of Florida SBCF | $30.91 — |
+1.15
|
$3.02B — | $728.76K — | $30.25 — | $31.00 — | $3.02B — | 18.39 | $1.68 — | |
| Community Financial System CBU | $56.85 — |
+1.01
|
$2.99B — | $118.16K — | $56.04 — | $57.00 — | $2.99B — | 14.50 | $3.92 — | |
| WSFS Financial WSFS | $54.37 — |
+1.38
|
$2.97B — | $283.79K — | $53.06 — | $54.45 — | $2.97B — | 11.25 | $4.83 — | |
| WesBanco WSBC | $30.90 — |
+1.88
|
$2.97B — | $354.45K — | $30.08 — | $30.91 — | $2.97B — | 14.64 | $2.11 — | |
| Hirogin Holdings, Inc. 7337.T | ¥1,456 9.83 USD |
-1.65
|
¥438B 2.96B USD | ¥585K 3.95K USD | ¥1,448 9.77 USD | ¥1,480 9.99 USD | ¥438B 2.96B USD | 12.29 | ¥118 0.8 USD | |
| FB Financial FBK | $55.06 — |
+1.57
|
$2.94B — | $210.71K — | $53.98 — | $55.18 — | $2.94B — | 27.94 | $1.97 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹249.12 3.01 USD |
+0.98
|
₹240.75B 2.91B USD | ₹1.86M 22.52K USD | ₹243.45 2.95 USD | ₹250.60 3.03 USD | ₹240.75B 2.91B USD | 11.32 | ₹22.00 0.27 USD | |
| The Bancorp TBBK | $62.24 — |
+1.22
|
$2.77B — | $520.15K — | $60.73 — | $62.35 — | $2.77B — | 13.02 | $4.78 — | |
| Banco Pan S.A. BPAN4.SA | R$10.75 2.18 USD |
+0.84
|
R$13.44B 2.72B USD | R$1.66M 336.62K USD | R$10.57 2.14 USD | R$10.75 2.18 USD | R$13.44B 2.72B USD | 17.62 | R$0.61 0.12 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 77.20 87.84 USD |
-0.52
|
CHF 2.39B 2.72B USD | CHF 8.53K 9.7K USD | CHF 76.80 87.38 USD | CHF 78.40 89.2 USD | CHF 2.39B 2.72B USD | 14.06 | CHF 5.49 6.25 USD | |
| Regional S.A.B. de C.V. RA.MX | MX$138.87 8.22 USD |
+0.57
|
MX$45.54B 2.7B USD | MX$1.06M 62.86K USD | MX$136.84 8.1 USD | MX$139.39 8.25 USD | MX$45.54B 2.7B USD | 7.01 | MX$19.80 1.17 USD | |
| Punjab & Sind Bank PSB.NS | ₹31.01 0.38 USD |
+2.55
|
₹222.02B 2.69B USD | ₹3.63M 43.9K USD | ₹29.78 0.36 USD | ₹31.23 0.38 USD | ₹222.02B 2.69B USD | 18.13 | ₹1.71 0.02 USD | |
| Bank of Hawaii BOH | $65.67 — |
+1.58
|
$2.61B — | $204.62K — | $64.05 — | $65.68 — | $2.61B — | 15.78 | $4.16 — | |
| TowneBank TOWN | $32.99 — |
+0.43
|
$2.60B — | $489.80K — | $32.52 — | $33.07 — | $2.60B — | 14.21 | $2.32 — | |
| Kyushu Financial Group, Inc. 7180.T | ¥888 6 USD |
-0.69
|
¥384B 2.59B USD | ¥1M 9.07K USD | ¥879 5.93 USD | ¥894 6.04 USD | ¥384B 2.59B USD | 12.65 | ¥70 0.47 USD | |
| Simmons First National SFNC | $17.91 — |
+2.64
|
$2.59B — | $1.13M — | $17.36 — | $17.97 — | $2.59B — | 14.10 | $1.27 — | |
| CVB Financial CVBF | $18.71 — |
+0.05
|
$2.57B — | $828.94K — | $18.57 — | $18.80 — | $2.57B — | 12.64 | $1.48 — | |
| SpareBank 1 SMN MING.OL | NOK 185.26 17.77 USD |
-0.92
|
NOK 26.72B 2.56B USD | NOK 184.99K 17.75K USD | NOK 184.50 17.7 USD | NOK 187.76 18.01 USD | NOK 26.72B 2.56B USD | 9.45 | NOK 19.60 1.88 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.63 1 USD |
-0.03
|
QAR 9.25B 2.54B USD | QAR 98.05K 26.94K USD | QAR 3.60 0.99 USD | QAR 3.68 1.01 USD | QAR 9.25B 2.54B USD | 10.66 | QAR 0.34 0.09 USD | |
| Park National PRK | $156.22 — |
+1.37
|
$2.51B — | $39.17K — | $153.63 — | $156.22 — | $2.51B — | 14.39 | $10.85 — | |
| EQB Inc. EQB.TO | CA$88.07 65.35 USD |
-0.84
|
CA$3.37B 2.5B USD | CA$154.74K 114.83K USD | CA$87.16 64.68 USD | CA$88.42 65.61 USD | CA$3.37B 2.5B USD | 9.98 | CA$8.82 6.54 USD | |
| Provident Financial Services PFS | $18.67 — |
+2.02
|
$2.44B — | $466.26K — | $18.15 — | $18.69 — | $2.44B — | 10.03 | $1.86 — | |
| Valiant Holding AG VATN.SW | CHF 133.40 151.78 USD |
+2.62
|
CHF 2.14B 2.44B USD | CHF 19.52K 22.21K USD | CHF 130.20 148.14 USD | CHF 134.20 152.69 USD | CHF 2.14B 2.44B USD | 13.80 | CHF 9.66 10.99 USD | |
| RBL Bank Limited RBLBANK.BO | ₹328.30 3.97 USD |
+0.86
|
₹201.38B 2.44B USD | ₹224.73K 2.72K USD | ₹320.05 3.87 USD | ₹330.00 3.99 USD | ₹201.38B 2.44B USD | 36.64 | ₹8.96 0.11 USD | |
| RBL Bank Limited RBLBANK.NS | ₹328.25 3.97 USD |
+0.81
|
₹201.34B 2.44B USD | ₹7.95M 96.22K USD | ₹319.85 3.87 USD | ₹330.00 3.99 USD | ₹201.34B 2.44B USD | 36.75 | ₹8.93 0.11 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.50 3.02 USD |
-0.46
|
THB 86.07B 2.42B USD | THB 1.70M 47.74K USD | THB 107.00 3.01 USD | THB 108.00 3.04 USD | THB 86.07B 2.42B USD | 12.88 | THB 8.34 0.23 USD | |
| EQB EQGPF | $62.57 — |
-1.09
|
$2.41B — | $700.00 — | $62.10 — | $62.57 — | $2.41B — | 10.01 | $6.25 — | |
| BSP Financial Group Limited BFL.AX | A$7.67 5.08 USD |
-0.13
|
A$3.59B 2.37B USD | A$12.76K 8.45K USD | A$7.61 5.04 USD | A$7.67 5.08 USD | A$3.59B 2.37B USD | 9.35 | A$0.82 0.54 USD | |
| First Financial Bancorp FFBC | $24.03 — |
+1.61
|
$2.37B — | $379.55K — | $23.53 — | $24.05 — | $2.37B — | 8.90 | $2.70 — | |
| WaFd WAFD | $30.20 — |
+0.7
|
$2.36B — | $689.49K — | $29.41 — | $30.27 — | $2.36B — | 11.48 | $2.63 — | |
| Customers Bancorp CUBI | $67.56 — |
+1.33
|
$2.31B — | $145.07K — | $65.25 — | $67.62 — | $2.31B — | 13.62 | $4.96 — | |
| Van Lanschot Kempen NV VLK.AS | €48.85 53.4 USD |
-2.3
|
€2.10B 2.29B USD | €88.19K 96.41K USD | €48.85 53.4 USD | €50.20 54.88 USD | €2.10B 2.29B USD | 16.39 | €2.98 3.26 USD | |
| Seven Bank, Ltd. 8410.T | ¥280 1.89 USD |
+0.18
|
¥328B 2.21B USD | ¥5M 34.98K USD | ¥278 1.87 USD | ¥280 1.89 USD | ¥328B 2.21B USD | 17.95 | ¥16 0.11 USD | |
| NBT Bancorp NBTB | $41.61 — |
+1.86
|
$2.18B — | $293.80K — | $40.57 — | $41.69 — | $2.18B — | 13.77 | $3.02 — | |
| First Bancorp FBNC | $51.10 — |
+1.17
|
$2.12B — | $144.44K — | $49.94 — | $51.11 — | $2.12B — | 21.47 | $2.38 — | |
| Aozora Bank, Ltd. 8304.T | ¥2,239 15.11 USD |
+0.4
|
¥310B 2.09B USD | ¥542K 3.66K USD | ¥2,215 14.95 USD | ¥2,242 15.13 USD | ¥310B 2.09B USD | 14.53 | ¥154 1.04 USD | |
| First Merchants FRME | $36.02 — |
+1.07
|
$2.08B — | $178.20K — | $35.31 — | $36.02 — | $2.08B — | 9.00 | $4.00 — | |
| Banner BANR | $60.92 — |
+2.15
|
$2.08B — | $261.60K — | $59.43 — | $60.93 — | $2.08B — | 10.85 | $5.61 — | |
| First Busey BUSE | $22.99 — |
+1.01
|
$2.04B — | $227.48K — | $22.47 — | $23.01 — | $2.04B — | 17.28 | $1.33 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||