Великобритания Биржа: IOB Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (48)
- {{country.name}}
- Все страны
- Великобритания (48)
Финансовые услуги (48)
- {{item.name}}
- Все секторы
- Финансовые услуги (48)
Банки-Региональные (48)
- {{item.name}}
- Все отрасли
- Управление активами (26)
- Банки-Многоотраслевые (11)
- Банки-Региональные (48)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (18)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. 0RLS.IL | €64.03 69.99 USD |
-0.04
|
€115.10B 125.83B USD | €339.56K 371.19K USD | €63.72 69.65 USD | €64.17 70.15 USD | €115.10B 125.83B USD | 15.24 | €4.20 4.59 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.59 6.11 USD |
-0.05
|
€105.86B 115.72B USD | €470.68K 514.52K USD | €5.55 6.07 USD | €5.59 6.11 USD | €105.86B 115.72B USD | 16.92 | €0.33 0.36 USD | ||
| State Bank of India SBID.IL | $109.80 — |
+0.55
|
$98.39B — | $970.00 — | $108.60 — | $110.00 — | $98.39B — | 12.18 | $9.01 — | ||
| CaixaBank, S.A. 0ILK.IL | €9.61 10.5 USD |
+0.84
|
€72.46B 79.21B USD | €76.39K 83.5K USD | €9.50 10.38 USD | €9.61 10.5 USD | €72.46B 79.21B USD | 21.34 | €0.45 0.49 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 167.45 16.35 USD |
-0.28
|
SEK 596.02B 58.18B USD | SEK 8.75K 854.5 USD | SEK 167.25 16.33 USD | SEK 168.45 16.44 USD | SEK 596.02B 58.18B USD | 11.18 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.46 17.99 USD |
-0.26
|
€51.14B 55.91B USD | €423.34K 462.77K USD | €16.41 17.94 USD | €16.52 18.06 USD | €51.14B 55.91B USD | 9.09 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €106.50 116.42 USD |
-0.42
|
€49.51B 54.12B USD | €10.03K 10.97K USD | €105.95 115.82 USD | €107.00 116.97 USD | €49.51B 54.12B USD | 13.86 | €7.68 8.4 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.47 3.8 USD |
+757
|
€46.44B 50.77B USD | €2.00 2.19 USD | €3.47 3.8 USD | €3.47 3.8 USD | €46.44B 50.77B USD | 11.57 | €0.30 0.33 USD | ||
| Commerzbank AG 0RLW.IL | €34.04 37.21 USD |
+0.72
|
€42.22B 46.15B USD | €53.81K 58.82K USD | €33.80 36.95 USD | €34.23 37.42 USD | €42.22B 46.15B USD | 20.88 | €1.63 1.78 USD | ||
| Axis Bank Limited AXB.IL | $71.30 — |
-0.56
|
$43.71B — | $6.41K — | $71.00 — | $73.00 — | $43.71B — | 29.22 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €93.50 102.21 USD |
+1.6
|
€37.72B 41.23B USD | €4.84K 5.29K USD | €92.50 101.11 USD | €93.55 102.26 USD | €37.72B 41.23B USD | 14.38 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 270.40 25.94 USD |
<0.01
|
NOK 429.17B 41.17B USD | NOK 23.97K 2.3K USD | NOK 270.20 25.92 USD | NOK 271.60 26.05 USD | NOK 429.17B 41.17B USD | 11.85 | NOK 22.80 2.19 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 188.05 18.36 USD |
+0.13
|
SEK 389.24B 37.99B USD | SEK 24.52K 2.39K USD | SEK 187.10 18.26 USD | SEK 188.30 18.38 USD | SEK 389.24B 37.99B USD | 11.79 | SEK 15.94 1.56 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 296.10 43.41 USD |
+0.12
|
DKK 256.35B 37.59B USD | DKK 11.91K 1.75K USD | DKK 295.10 43.27 USD | DKK 296.70 43.5 USD | DKK 256.35B 37.59B USD | 580.58 | DKK 0.51 0.07 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 300.10 29.29 USD |
+0.37
|
SEK 337.55B 32.95B USD | SEK 24.64K 2.4K USD | SEK 299.30 29.22 USD | SEK 300.30 29.31 USD | SEK 337.55B 32.95B USD | 11.43 | SEK 26.24 2.56 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €13.47 14.72 USD |
+385.06
|
€23.69B 25.9B USD | €306.00 334.5 USD | €13.47 14.72 USD | €13.47 14.72 USD | €23.69B 25.9B USD | 11.13 | €1.21 1.32 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.42 13.58 USD |
+0.2
|
€18.73B 20.48B USD | €97.66K 106.76K USD | €12.37 13.52 USD | €12.52 13.68 USD | €18.73B 20.48B USD | 19.40 | €0.64 0.7 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.85 18.42 USD |
+0.66
|
€15.94B 17.43B USD | €75.62K 82.66K USD | €16.57 18.11 USD | €16.93 18.51 USD | €15.94B 17.43B USD | 13.92 | €1.21 1.32 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
+353.16
|
€15.91B 17.39B USD | €7.55M 8.25M USD | €6.89 7.53 USD | €6.89 7.53 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.40 20.11 USD |
+0.35
|
€14.29B 15.62B USD | €5.46K 5.97K USD | €18.39 20.1 USD | €18.47 20.19 USD | €14.29B 15.62B USD | 21.14 | €0.87 0.95 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.16 23.13 USD |
+0.71
|
€13.67B 14.94B USD | €398.00 435.07 USD | €21.12 23.09 USD | €21.25 23.23 USD | €13.67B 14.94B USD | 25.18 | €0.84 0.92 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.50 14.75 USD |
-3.21
|
€12.13B 13.26B USD | €18.96K 20.73K USD | €13.31 14.55 USD | €13.65 14.92 USD | €12.13B 13.26B USD | 17.75 | €0.76 0.83 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €35.00 38.26 USD |
+0.34
|
€11.98B 13.09B USD | €977.00 1.07K USD | €34.12 37.3 USD | €35.04 38.3 USD | €11.98B 13.09B USD | 3.79 | €9.23 10.09 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.15 8.91 USD |
-2.44
|
€10.41B 11.37B USD | €1.88M 2.05M USD | €8.08 8.84 USD | €8.33 9.1 USD | €10.41B 11.37B USD | 0 | -€5.45 -5.9 USD | ||
| BAWAG Group AG 0RVE.IL | €115.60 126.37 USD |
-0.52
|
€9.89B 10.81B USD | €311.00 339.97 USD | €115.30 126.04 USD | €116.00 126.8 USD | €9.89B 10.81B USD | 27.19 | €4.25 4.65 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €55.05 60.18 USD |
-0.05
|
€6.86B 7.5B USD | €3.46K 3.78K USD | €54.90 60.01 USD | €55.10 60.23 USD | €6.86B 7.5B USD | 24.46 | €2.25 2.46 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.98 16.37 USD |
+0.59
|
€6.74B 7.36B USD | €10.12K 11.07K USD | €14.82 16.2 USD | €15.00 16.4 USD | €6.74B 7.36B USD | 19.19 | €0.78 0.85 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.40 — |
+1.8
|
$6.91B — | $44.69K — | $24.85 — | $25.40 — | $6.91B — | 5.32 | $4.77 — | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.74 27.04 USD |
-0.64
|
€1.34B 1.46B USD | €318.00 347.62 USD | €24.74 27.04 USD | €24.74 27.04 USD | €1.34B 1.46B USD | 8.13 | €3.04 3.32 USD | ||
| doValue S.p.A. 0RTI.IL | €2.48 2.71 USD |
+0.57
|
€205.04M 224.13M USD | €1.94K 2.12K USD | €2.45 2.67 USD | €2.48 2.71 USD | €205.04M 224.13M USD | 0 | -€0.02 -0.02 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €35.40 38.7 USD |
-0.56
|
€0.00 0 USD | €4.61K 5.04K USD | €35.40 38.7 USD | €35.80 39.13 USD | €0.00 0 USD | 8.80 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.17 — |
-0.68
|
$0.00 — | $441.00 — | $2.17 — | $2.22 — | $0.00 — | 10.35 | $0.21 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 73.68 18.73 USD |
+226.16
|
PLN 141.55B 35.98B USD | PLN 5.10K 1.3K USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 141.55B 35.98B USD | 26.12 | PLN 2.82 0.72 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 31,750.00 87.81 USD |
+152.18
|
HUF 11.93T 33B USD | HUF 4.39K 12.13 USD | HUF 31,750.00 87.81 USD | HUF 31,750.00 87.81 USD | HUF 11.93T 33B USD | 8.41 | HUF 3.77K 10.43 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 199.95 50.82 USD |
+267.22
|
PLN 97.30B 24.73B USD | PLN 1.10M 280.55K USD | PLN 199.95 50.82 USD | PLN 199.95 50.82 USD | PLN 97.30B 24.73B USD | 15.07 | PLN 13.26 3.37 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,189.27 51.31 USD |
+122.71
|
CZK 282.64B 12.19B USD | CZK 338.78K 14.62K USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 282.64B 12.19B USD | 13.16 | CZK 90.35 3.9 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,428.00 209.37 USD |
+132.57
|
DKK 64.01B 9.39B USD | DKK 125.00 18.33 USD | DKK 1,424.00 208.79 USD | DKK 1,431.00 209.81 USD | DKK 64.01B 9.39B USD | 22.44 | DKK 63.61 9.33 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 794.00 116.42 USD |
-0.22
|
DKK 51.24B 7.51B USD | DKK 5.18K 760.08 USD | DKK 790.00 115.83 USD | DKK 796.50 116.78 USD | DKK 51.24B 7.51B USD | 11.71 | DKK 67.77 9.94 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 370.30 36.15 USD |
+1.59
|
SEK 60.54B 5.91B USD | SEK 7.12K 695.39 USD | SEK 368.30 35.95 USD | SEK 370.90 36.2 USD | SEK 60.54B 5.91B USD | 78.95 | SEK 4.69 0.46 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.74 16.11 USD |
+1.24
|
€5.11B 5.59B USD | €406.00 443.81 USD | €14.54 15.89 USD | €14.96 16.35 USD | €5.11B 5.59B USD | 11.25 | €1.31 1.43 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 178.80 17.15 USD |
+1.02
|
NOK 45.72B 4.39B USD | NOK 226.00 21.68 USD | NOK 177.80 17.06 USD | NOK 179.20 17.19 USD | NOK 45.72B 4.39B USD | 12.59 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 185.22 7.99 USD |
+124.64
|
CZK 96.20B 4.15B USD | CZK 345.70K 14.92K USD | CZK 185.22 7.99 USD | CZK 185.22 7.99 USD | CZK 96.20B 4.15B USD | 19.80 | CZK 9.35 0.4 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 191.62 18.38 USD |
+0.44
|
NOK 27.69B 2.66B USD | NOK 61.00 5.85 USD | NOK 191.62 18.38 USD | NOK 191.62 18.38 USD | NOK 27.69B 2.66B USD | 14.83 | NOK 12.92 1.24 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 142.24 13.64 USD |
-0.84
|
NOK 14.28B 1.37B USD | NOK 268.00 25.71 USD | NOK 142.12 13.63 USD | NOK 143.50 13.77 USD | NOK 14.28B 1.37B USD | 13.74 | NOK 10.35 0.99 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}