Великобритания Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (74)
- {{country.name}}
- Все страны
- Соединенные Штаты (1000)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Финансовые услуги (74)
- {{item.name}}
- Все секторы
- Финансовые услуги (74)
Банки-Региональные (74)
- {{item.name}}
- Все отрасли
- Управление активами (161)
- Банки-Многоотраслевые (20)
- Банки-Региональные (74)
- Ипотечное финансирование (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (8)
- Страхование-Перестрахование (5)
- Страхование-Специализированное (4)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (26)
- Подставные компании (17)
- Финансовые конгломераты (1)
- Кредитные услуги (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $55.73 60.92 USD |
+0.58
|
$100.18B 109.51B USD | $375.24K 410.19K USD | $54.94 60.06 USD | $56.13 61.36 USD | $100.18B 109.51B USD | 13.26 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $79.11 86.48 USD |
+0.27
|
$98.02B 107.15B USD | $354.38K 387.39K USD | $78.76 86.1 USD | $79.73 87.16 USD | $98.02B 107.15B USD | 11.26 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.88 5.34 USD |
+0.03
|
$92.56B 101.18B USD | $1.31M 1.43M USD | $4.88 5.33 USD | $4.93 5.39 USD | $92.56B 101.18B USD | 14.80 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $93.3 — |
-1.37
|
$83.6B — | $2.75K — | $93 — | $93.7 — | $83.6B — | 10.35 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.39 8.08 USD |
+0.43
|
$55.74B 60.93B USD | $13.98K 15.28K USD | $7.38 8.07 USD | $7.44 8.13 USD | $55.74B 60.93B USD | 16.42 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.12 18.71 USD |
+0.72
|
$53.19B 58.15B USD | $21.79K 23.82K USD | $17.05 18.64 USD | $17.24 18.84 USD | $53.19B 58.15B USD | 9.45 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.45 26.73 USD |
-1.05
|
$48.72B 53.26B USD | $575.92K 629.56K USD | $24.37 26.64 USD | $24.91 27.23 USD | $48.72B 53.26B USD | 8.82 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $136.3 13.3 USD |
-0.37
|
$485.14B 47.36B USD | $8.61K 840.54 USD | $135.95 13.27 USD | $136.95 13.37 USD | $485.14B 47.36B USD | 9.10 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.39 51.8 USD |
+0.59
|
$41.4B 45.26B USD | $5.78K 6.32K USD | $47.24 51.64 USD | $47.63 52.07 USD | $41.4B 45.26B USD | 10.23 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $84.17 92.01 USD |
+0.08
|
$39.13B 42.78B USD | $7.29K 7.97K USD | $84.04 91.87 USD | $84.58 92.46 USD | $39.13B 42.78B USD | 10.95 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.6 — |
-0.29
|
$42.67B — | $3.34K — | $69.1 — | $69.7 — | $42.67B — | 28.52 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $266.2 25.54 USD |
+0.99
|
$422.5B 40.53B USD | $10.69K 1.03K USD | $264.9 25.41 USD | $266.6 25.57 USD | $422.5B 40.53B USD | 11.67 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.59 2.83 USD |
+538.86
|
$34.62B 37.85B USD | $50.3K 54.98K USD | $2.59 2.83 USD | $2.59 2.83 USD | $34.62B 37.85B USD | 8.62 | $0.3 0.33 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2M 508.35K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $25.77 28.17 USD |
-0.79
|
$31.96B 34.94B USD | $82.96K 90.68K USD | $25.75 28.15 USD | $26.18 28.62 USD | $31.96B 34.94B USD | 15.80 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $157.85 15.41 USD |
+0.41
|
$326.73B 31.89B USD | $71.69K 7K USD | $157.35 15.36 USD | $158.3 15.45 USD | $326.73B 31.89B USD | 9.90 | $15.94 1.56 USD | |
| Erste Group Bank AG 0MJK.IL | $71.9 78.6 USD |
+0.77
|
$29B 31.7B USD | $105.02K 114.8K USD | $71 77.61 USD | $71.9 78.6 USD | $29B 31.7B USD | 11.06 | $6.5 7.11 USD | |
| Danske Bank A/S 0NVC.IL | $247.9 36.35 USD |
-0.26
|
$214.62B 31.47B USD | $6.89K 1.01K USD | $246.9 36.2 USD | $248.4 36.42 USD | $214.62B 31.47B USD | 486.07 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $249.6 24.36 USD |
+0.81
|
$280.75B 27.4B USD | $29.79K 2.91K USD | $248.7 24.28 USD | $250 24.4 USD | $280.75B 27.4B USD | 9.51 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.92 22.87 USD |
-1.25
|
$19.79B 21.64B USD | $184.22K 201.37K USD | $20.81 22.75 USD | $21.2 23.17 USD | $19.79B 21.64B USD | 17.28 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $778.17K 850.64K USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.31 11.26 USD |
+0.32
|
$15.54B 16.99B USD | $1.11M 1.21M USD | $10.29 11.25 USD | $10.43 11.4 USD | $15.54B 16.99B USD | 16.10 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.52 2.75 USD |
+377.41
|
$14.11B 15.43B USD | $1 1.09 USD | $2.52 2.75 USD | $2.52 2.75 USD | $14.11B 15.43B USD | 13.23 | $0.19 0.21 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.63 20.37 USD |
+1.03
|
$12.04B 13.16B USD | $2.07K 2.26K USD | $18.47 20.19 USD | $18.67 20.41 USD | $12.04B 13.16B USD | 22.17 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.63 15.99 USD |
+1.39
|
$11.36B 12.42B USD | $57.96K 63.35K USD | $14.46 15.81 USD | $14.66 16.03 USD | $11.36B 12.42B USD | 16.81 | $0.87 0.95 USD | |
| Bank of Ireland Group plc BIRG.L | $11.6 12.68 USD |
+2.29
|
$11.34B 12.4B USD | $36.7K 40.11K USD | $11.5 12.57 USD | $11.76 12.86 USD | $11.34B 12.4B USD | 8.16 | $1.42 1.55 USD | |
| BPER Banca SpA 0MU6.IL | $7.93 8.67 USD |
+0.58
|
$11.3B 12.35B USD | $6.17K 6.75K USD | $7.93 8.67 USD | $8.01 8.75 USD | $11.3B 12.35B USD | 14.96 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $8.29 9.06 USD |
-0.93
|
$10.58B 11.56B USD | $355.95K 389.1K USD | $8.25 9.02 USD | $8.42 9.2 USD | $10.58B 11.56B USD | 0 | -$5.45 -5.9 USD | |
| Bankinter, S.A. 0H7O.IL | $11.25 12.29 USD |
+1.28
|
$10.11B 11.05B USD | $23.86K 26.09K USD | $11.19 12.23 USD | $11.31 12.36 USD | $10.11B 11.05B USD | 14.79 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.6199 0.68 USD |
+3.68
|
$9.37B 10.24B USD | $1.54M 1.69M USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $9.37B 10.24B USD | 20.66 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.5 28.97 USD |
+0.34
|
$9.07B 9.91B USD | $269 294.05 USD | $26.3 28.75 USD | $26.74 29.23 USD | $9.07B 9.91B USD | 2.87 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $102.8 112.37 USD |
+1.08
|
$8.79B 9.61B USD | $684 747.7 USD | $102 111.5 USD | $103.1 112.7 USD | $8.79B 9.61B USD | 24.18 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $55.8 61 USD |
-1.15
|
$6.95B 7.6B USD | $4.5K 4.92K USD | $55.5 60.67 USD | $56.05 61.27 USD | $6.95B 7.6B USD | 24.80 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.25 — |
-0.43
|
$6.33B — | $3.34K — | $23 — | $23.95 — | $6.33B — | 4.87 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.14 13.27 USD |
+0.56
|
$5.46B 5.97B USD | $1.61K 1.76K USD | $12.07 13.19 USD | $12.19 13.33 USD | $5.46B 5.97B USD | 15.55 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $345.2 33.7 USD |
+0.48
|
$56.44B 5.51B USD | $237 23.13 USD | $344.4 33.62 USD | $346.8 33.85 USD | $56.44B 5.51B USD | 73.60 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.89 2.07 USD |
+0.75
|
$5.02B 5.49B USD | $23.45K 25.63K USD | $1.88 2.05 USD | $1.9 2.08 USD | $5.02B 5.49B USD | 21.02 | $0.09 0.1 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $16.3M 17.82M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.63 3.97 USD |
-0.74
|
$321.89M 351.86M USD | $13.36K 14.6K USD | $3.63 3.97 USD | $3.63 3.97 USD | $321.89M 351.86M USD | 3.33 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29 31.7 USD |
+0.35
|
$0 0 USD | $2.69K 2.94K USD | $28.1 30.72 USD | $29.1 31.81 USD | $0 0 USD | 7.21 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.55 — |
-0.26
|
$0 — | $87.2K — | $1.54 — | $1.55 — | $0 — | 7.36 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $25,822.76 71.42 USD |
+105.11
|
$9.7T 26.84B USD | $611.84K 1.69K USD | $25,822.76 71.42 USD | $25,822.76 71.42 USD | $9.7T 26.84B USD | 6.84 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $179.95 45.74 USD |
+230.49
|
$87.57B 22.26B USD | $589.92K 149.94K USD | $179.95 45.74 USD | $179.95 45.74 USD | $87.57B 22.26B USD | 13.57 | $13.26 3.37 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,322 193.83 USD |
+115.31
|
$59.26B 8.69B USD | $341 50 USD | $1,322 193.83 USD | $1,330 195.01 USD | $59.26B 8.69B USD | 20.78 | $63.61 9.33 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $160 23.46 USD | $210.2 30.82 USD | $210.2 30.82 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Jyske Bank A/S 0MGD.IL | $600 87.97 USD |
+0.46
|
$38.72B 5.68B USD | $1.16K 169.35 USD | $599.5 87.9 USD | $603 88.41 USD | $38.72B 5.68B USD | 8.85 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $810K 34.95K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.47 13.63 USD |
+0.32
|
$4.32B 4.73B USD | $16.24K 17.75K USD | $12.47 13.63 USD | $12.47 13.63 USD | $4.32B 4.73B USD | 9.51 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $178 17.08 USD |
+2.12
|
$45.52B 4.37B USD | $2.88K 276.08 USD | $176.5 16.93 USD | $178 17.08 USD | $45.52B 4.37B USD | 12.53 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $12.78K 3.25K USD | $0 0 USD | $0 0 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $426 62.46 USD |
+0.69
|
$25.26B 3.7B USD | $3.96K 581.06 USD | $425.5 62.39 USD | $427.2 62.64 USD | $25.26B 3.7B USD | 9.32 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $189.2 18.15 USD |
+0.57
|
$27.34B 2.62B USD | $11.12K 1.07K USD | $186.8 17.92 USD | $189.45 18.17 USD | $27.34B 2.62B USD | 14.64 | $12.92 1.24 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.82 61.02 USD |
-0.76
|
$2.37B 2.59B USD | $258 282.03 USD | $55.64 60.82 USD | $56.38 61.63 USD | $2.37B 2.59B USD | 30.17 | $1.85 2.02 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $145.6 13.97 USD |
+0.41
|
$14.62B 1.4B USD | $120 11.51 USD | $144.94 13.9 USD | $145.88 13.99 USD | $14.62B 1.4B USD | 14.06 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.92 25.05 USD |
-1.21
|
$1.24B 1.35B USD | $200 218.63 USD | $22.92 25.05 USD | $22.92 25.05 USD | $1.24B 1.35B USD | 7.53 | $3.04 3.32 USD | |
| Morrow Bank ASA 0EFW.L | $12.15 1.17 USD |
-0.41
|
$3.06B 293.99M USD | $10.96K 1.05K USD | $12.15 1.17 USD | $12.15 1.17 USD | $3.06B 293.99M USD | 19.91 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $1.97 2.15 USD |
0
|
$163.13M 178.33M USD | $151.16K 165.24K USD | $1.97 2.15 USD | $1.97 2.15 USD | $163.13M 178.33M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $610.8 0 USD |
-0.2
|
$113.83M 0 USD | $6.21K 0 USD | $600 0 USD | $626 0 USD | $113.83M 0 USD | 6.04 | $1.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $907.5 0 USD |
-0.55
|
$149.95M 0 USD | $6.15K 0 USD | $0 0 USD | $0 0 USD | $149.95M 0 USD | 5.97 | $1.52 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $119.1 0 USD |
+2.32
|
$801.56M 0 USD | $2.71M 0 USD | $114.8 0 USD | $120.4 0 USD | $801.56M 0 USD | 19.85 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,710 0 USD |
0
|
$2.96B 0 USD | $19.17K 0 USD | $6,675 0 USD | $6,760.98 0 USD | $2.96B 0 USD | 4.40 | $15.22 0 USD | |
| AIB Group plc AIBG.L | $550 0 USD |
0
|
$11.75B 0 USD | $12.86K 0 USD | $544 0 USD | $560 0 USD | $11.75B 0 USD | 7.05 | $0.78 0 USD | |
| Manx Financial Group PLC MFX.L | $20 0 USD |
0
|
$23.94M 0 USD | $21.98K 0 USD | $20 0 USD | $21 0 USD | $23.94M 0 USD | 5.00 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,645 0 USD |
+0.87
|
$2.69B 0 USD | $13.45K 0 USD | $4,590 0 USD | $4,670 0 USD | $2.69B 0 USD | 7.21 | $6.44 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}