$3.42T
Общая капитализация
$95.14B
Общий объем
BTC 60.90%     ETH 9.23%
Доминирование

Великобритания Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Финансовые услуги (74)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $56.33 61.58 USD
-1.11
$101.26B 110.69B USD $280.25K 306.35K USD $56.08 61.3 USD $57.69 63.06 USD $101.26B 110.69B USD 13.41 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $76.54 83.67 USD
-0.78
$94.83B 103.67B USD $66.18K 72.35K USD $76.29 83.4 USD $78.45 85.76 USD $94.83B 103.67B USD 10.90 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.85 5.3 USD
-0.39
$91.96B 100.52B USD $934.76K 1.02M USD $4.84 5.29 USD $4.93 5.39 USD $91.96B 100.52B USD 14.70 $0.33 0.36 USD
State Bank of India  SBID.IL $93.9
-0.53
$84.14B $4.71K $93.5 $93.9 $84.14B 10.42 $9.01
CaixaBank, S.A.  0ILK.IL $7.37 8.06 USD
-1.4
$55.62B 60.8B USD $139.9K 152.93K USD $7.37 8.06 USD $7.54 8.24 USD $55.62B 60.8B USD 16.38 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $16.06 17.55 USD
-0.39
$49.89B 54.53B USD $1.72M 1.88M USD $16 17.49 USD $16.23 17.74 USD $49.89B 54.53B USD 8.87 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.2 26.45 USD
-0.36
$48.21B 52.7B USD $236.03K 258.02K USD $24.16 26.41 USD $24.8 27.1 USD $48.21B 52.7B USD 8.73 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $139.25 13.59 USD
-0.41
$495.64B 48.38B USD $44.78K 4.37K USD $139 13.57 USD $139.95 13.66 USD $495.64B 48.38B USD 9.30 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $47.84 52.3 USD
-1.18
$41.79B 45.69B USD $337.2K 368.61K USD $47.82 52.27 USD $48.98 53.54 USD $41.79B 45.69B USD 10.33 $4.63 5.06 USD
KBC Group NV  0EYG.IL $86.6 94.67 USD
-0.92
$40.26B 44.01B USD $13.54K 14.8K USD $86.42 94.47 USD $87.84 96.02 USD $40.26B 44.01B USD 11.27 $7.68 8.4 USD
DNB Bank ASA  0O84.IL $273.7 26.26 USD
-0.18
$434.41B 41.67B USD $53.04K 5.09K USD $273.6 26.25 USD $276.05 26.48 USD $434.41B 41.67B USD 12.00 $22.8 2.19 USD
Axis Bank Limited  AXB.IL $67.6
-1.6
$41.44B $4.94K $67.6 $68 $41.44B 27.70 $2.44
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $2.77 3.03 USD
+583.28
$37.03B 40.48B USD $20 21.86 USD $2.77 3.03 USD $2.77 3.03 USD $37.03B 40.48B USD 9.23 $0.3 0.33 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $74.7 18.99 USD
+230.68
$143.51B 36.48B USD $2.6M 660.85K USD $74.7 18.99 USD $74.7 18.99 USD $143.51B 36.48B USD 26.48 $2.82 0.72 USD
Commerzbank AG  0RLW.IL $26.89 29.39 USD
+0.66
$33.35B 36.46B USD $179.51K 196.23K USD $26.71 29.2 USD $27.31 29.85 USD $33.35B 36.46B USD 16.49 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $162.45 15.86 USD
+0.25
$336.25B 32.82B USD $20.37K 1.99K USD $162.05 15.82 USD $163.6 15.97 USD $336.25B 32.82B USD 10.19 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $256.2 37.56 USD
-0.37
$221.81B 32.52B USD $20.55K 3.01K USD $254.3 37.29 USD $258.9 37.96 USD $221.81B 32.52B USD 502.35 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $70.15 76.68 USD
+0.43
$28.3B 30.93B USD $2.91K 3.18K USD $70.15 76.68 USD $71.5 78.16 USD $28.3B 30.93B USD 10.79 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $257.95 25.18 USD
-0.5
$290.14B 28.32B USD $231.89K 22.64K USD $257 25.09 USD $261.25 25.5 USD $290.14B 28.32B USD 9.83 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $19.55 21.37 USD
-2.55
$18.49B 20.22B USD $90.48K 98.9K USD $19.54 21.36 USD $20.21 22.09 USD $18.49B 20.22B USD 16.15 $1.21 1.32 USD
National Bank of Greece S.A.  0RCR.IL $10.13 11.08 USD
+264.84
$17.82B 19.48B USD $1.25M 1.37M USD $10.13 11.08 USD $10.13 11.08 USD $17.82B 19.48B USD 8.37 $1.21 1.32 USD
Alpha Services and Holdings S.A.  0RCS.IL $2.78 3.04 USD
+428.28
$15.62B 17.07B USD $44 48.1 USD $2.78 3.04 USD $2.78 3.04 USD $15.62B 17.07B USD 14.64 $0.19 0.21 USD
Banco BPM S.p.A.  0RLA.IL $10.1 11.04 USD
+0.03
$15.23B 16.65B USD $35.73K 39.06K USD $10.06 10.99 USD $10.24 11.19 USD $15.23B 16.65B USD 15.78 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.96 20.73 USD
+1.42
$12.25B 13.39B USD $202 220.81 USD $18.96 20.73 USD $19.16 20.94 USD $12.25B 13.39B USD 22.57 $0.84 0.92 USD
Bank of Ireland Group plc  BIRG.L $12 13.12 USD
+2.56
$12.25B 13.39B USD $21.5K 23.5K USD $11.72 12.81 USD $12.46 13.62 USD $12.25B 13.39B USD 8.45 $1.42 1.55 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.44 15.78 USD
-1.26
$11.22B 12.26B USD $93.01K 101.67K USD $14.35 15.69 USD $14.67 16.04 USD $11.22B 12.26B USD 16.59 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.65 8.36 USD
-1.09
$10.9B 11.91B USD $52.25K 57.12K USD $7.64 8.35 USD $7.77 8.5 USD $10.9B 11.91B USD 14.43 $0.53 0.58 USD
Banco Comercial Português, S.A.  0RJN.IL $0.66 0.73 USD
-2.41
$10.03B 10.97B USD $1.84M 2.01M USD $0.66 0.73 USD $0.68 0.75 USD $10.03B 10.97B USD 22.12 $0.03 0.03 USD
Bankinter, S.A.  0H7O.IL $11.13 12.16 USD
-2.86
$10B 10.93B USD $20.43K 22.34K USD $11.11 12.14 USD $11.41 12.47 USD $10B 10.93B USD 14.63 $0.76 0.83 USD
BAWAG Group AG  0RVE.IL $107.4 117.4 USD
-0.56
$9.19B 10.04B USD $7.46K 8.15K USD $107.4 117.4 USD $109.6 119.81 USD $9.19B 10.04B USD 25.27 $4.25 4.65 USD
Raiffeisen Bank International AG  0NXR.IL $26.5 28.97 USD
-0.04
$9.07B 9.91B USD $243 265.63 USD $26.44 28.9 USD $26.96 29.47 USD $9.07B 9.91B USD 2.87 $9.23 10.09 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.06 7.71 USD
-2.33
$9B 9.84B USD $1.01M 1.1M USD $7.04 7.69 USD $7.34 8.02 USD $9B 9.84B USD 0 -$5.45 -5.9 USD
Banca Generali S.p.A.  0DQZ.IL $51.15 55.91 USD
+1.01
$6.37B 6.97B USD $41.35K 45.2K USD $50.7 55.42 USD $51.4 56.19 USD $6.37B 6.97B USD 22.73 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $23
+1.77
$6.26B $10.46K $22.75 $23 $6.26B 4.82 $4.77
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.79 12.89 USD
-0.84
$5.3B 5.8B USD $752 822.04 USD $11.79 12.88 USD $11.88 12.99 USD $5.3B 5.8B USD 15.11 $0.78 0.85 USD
Unicaja Banco, S.A.  0RR7.IL $1.9 2.08 USD
-1.45
$5.04B 5.51B USD $82.32K 89.99K USD $1.9 2.07 USD $1.94 2.12 USD $5.04B 5.51B USD 21.11 $0.09 0.1 USD
Avanza Bank Holding AB (publ)  0NUK.IL $324.4 31.67 USD
-1.74
$53.04B 5.18B USD $3.42K 334.22 USD $321 31.33 USD $329.4 32.15 USD $53.04B 5.18B USD 69.16 $4.69 0.46 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Van Lanschot Kempen NV  0O4B.IL $56.2 61.43 USD
+1.35
$2.38B 2.61B USD $808 883.25 USD $55.2 60.34 USD $56.3 61.54 USD $2.38B 2.61B USD 30.37 $1.85 2.02 USD
illimity Bank S.p.A.  0A3J.IL $3.68 4.02 USD
-0.43
$325.96M 356.32M USD $16.42K 17.95K USD $3.68 4.02 USD $3.68 4.02 USD $325.96M 356.32M USD 3.37 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $29.8 32.58 USD
+2.05
$0 0 USD $11.28K 12.33K USD $29.5 32.25 USD $30.5 33.34 USD $0 0 USD 7.41 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.62
+0.25
$0 $1.17M $1.61 $1.62 $0 7.70 $0.21
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $137.23K 379.53 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $179.95 45.74 USD
+230.49
$87.57B 22.26B USD $722.65K 183.68K USD $179.95 45.74 USD $179.95 45.74 USD $87.57B 22.26B USD 13.57 $13.26 3.37 USD
Komercní banka, a.s.  0IKH.IL $1,018 43.92 USD
+90.64
$241.94B 10.44B USD $5.98K 257.93 USD $1,018 43.92 USD $1,018 43.92 USD $241.94B 10.44B USD 11.26 $90.35 3.9 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,346 197.35 USD
+119.22
$60.34B 8.85B USD $96 14.08 USD $1,344 197.06 USD $1,357 198.96 USD $60.34B 8.85B USD 21.16 $63.61 9.33 USD
Jyske Bank A/S  0MGD.IL $622.5 91.27 USD
-0.08
$40.17B 5.89B USD $1.41K 206.88 USD $622.5 91.27 USD $628.5 92.15 USD $40.17B 5.89B USD 9.18 $67.77 9.94 USD
Spar Nord Bank A/S  0JH4.IL $210.2 30.82 USD
+205.52
$39.53B 5.8B USD $1.04K 152.49 USD $210.2 30.82 USD $210.2 30.82 USD $39.53B 5.8B USD 12.43 $16.9 2.48 USD
Credito Emiliano S.p.A.  0K93.IL $12.1 13.23 USD
+0.33
$4.19B 4.59B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $4.19B 4.59B USD 9.23 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $179.8 17.25 USD
+1.24
$45.98B 4.41B USD $16.26K 1.56K USD $178.2 17.09 USD $179.8 17.25 USD $45.98B 4.41B USD 12.66 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Sydbank A/S  0MGE.IL $441.2 64.69 USD
-1.16
$26.16B 3.84B USD $406 59.53 USD $441 64.66 USD $446.1 65.41 USD $26.16B 3.84B USD 9.65 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $191.5 18.37 USD
-0.64
$27.68B 2.65B USD $111 10.65 USD $191.5 18.37 USD $192.82 18.5 USD $27.68B 2.65B USD 14.82 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $150.2 14.41 USD
+2.21
$15.08B 1.45B USD $212 20.34 USD $147.14 14.11 USD $150.2 14.41 USD $15.08B 1.45B USD 14.51 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $23.14 25.3 USD
+3.91
$1.25B 1.37B USD $3.22K 3.52K USD $23.14 25.3 USD $23.14 25.3 USD $1.25B 1.37B USD 7.61 $3.04 3.32 USD
Morrow Bank ASA  0EFW.L $11.78 1.13 USD
0
$2.97B 284.92M USD $3.95K 379.11 USD $11.7 1.12 USD $11.95 1.15 USD $2.97B 284.92M USD 19.30 $0.61 0.06 USD
doValue S.p.A.  0RTI.IL $2.26 2.47 USD
0
$187.31M 204.76M USD $3.12K 3.41K USD $2.26 2.47 USD $2.26 2.47 USD $187.31M 204.76M USD 0 -$0.02 -0.02 USD
Secure Trust Bank PLC  STB.L $706.08 0 USD
+0.01
$131.59M 0 USD $24.51K 0 USD $690 0 USD $720 0 USD $131.59M 0 USD 6.99 $1.01 0 USD
Arbuthnot Banking Group PLC  ARBB.L $945 0 USD
+1.61
$154.01M 0 USD $1.61K 0 USD $921.9 0 USD $945 0 USD $154.01M 0 USD 6.21 $1.52 0 USD
Metro Bank Holdings PLC  MTRO.L $113.8 0 USD
-1.22
$765.94M 0 USD $848.26K 0 USD $110 0 USD $117.6 0 USD $765.94M 0 USD 18.96 $0.06 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Lion Finance Group PLC  BGEO.L $6,785 0 USD
+0.67
$2.98B 0 USD $25.15K 0 USD $6,740 0 USD $6,870 0 USD $2.98B 0 USD 5.75 $11.79 0 USD
AIB Group plc  AIBG.L $582 0 USD
-3
$12.44B 0 USD $4.47K 0 USD $580 0 USD $600 0 USD $12.44B 0 USD 7.46 $0.78 0 USD
Manx Financial Group PLC  MFX.L $19.32 0 USD
-0.95
$23.12M 0 USD $35.57K 0 USD $19.32 0 USD $19.89 0 USD $23.12M 0 USD 4.82 $0.04 0 USD
TBC Bank Group PLC  TBCG.L $4,505 0 USD
+1.69
$2.49B 0 USD $30.02K 0 USD $4,400 0 USD $4,565 0 USD $2.49B 0 USD 7.17 $6.28 0 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь