Великобритания Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (72)
- {{country.name}}
- Все страны
- Соединенные Штаты (997)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (49)
- Канада (6)
- Чили (2)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (29)
- Венгрия (1)
- Индия (67)
- Индонезия (28)
- Ирландия (3)
- Израиль (8)
- Италия (22)
- Япония (78)
- Малайзия (10)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (19)
- Таиланд (18)
- Тимор-Лешти (2)
- Турция (5)
- Великобритания (72)
Финансовые услуги (72)
- {{item.name}}
- Все секторы
- Финансовые услуги (72)
Банки-Региональные (72)
- {{item.name}}
- Все отрасли
- Управление активами (161)
- Банки-Многоотраслевые (17)
- Банки-Региональные (72)
- Ипотечное финансирование (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (8)
- Страхование-Перестрахование (5)
- Страхование-Специализированное (4)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (26)
- Подставные компании (18)
- Финансовые конгломераты (1)
- Кредитные услуги (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $57.13 62.45 USD |
+4.04
|
$102.7B 112.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.7B 112.27B USD | 13.60 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $75.31 82.32 USD |
+3.11
|
$93.31B 102B USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $93.31B 102B USD | 10.72 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.88 5.33 USD |
+1.92
|
$92.38B 100.99B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $92.38B 100.99B USD | 14.77 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $92.5 — |
+1.87
|
$82.89B — | $13 — | $0 — | $0 — | $82.89B — | 10.26 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.4 8.09 USD |
+1.72
|
$55.83B 61.03B USD | $12.18K 13.31K USD | $0 0 USD | $0 0 USD | $55.83B 61.03B USD | 16.44 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.13 27.47 USD |
+5.51
|
$50.08B 54.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.08B 54.75B USD | 9.07 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.78 17.25 USD |
+1.87
|
$49.02B 53.59B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $49.02B 53.59B USD | 8.71 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $137.33 13.4 USD |
+0.97
|
$488.79B 47.71B USD | $15 1.46 USD | $0 0 USD | $0 0 USD | $488.79B 47.71B USD | 9.17 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.03 52.5 USD |
+2.02
|
$41.95B 45.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.95B 45.86B USD | 10.37 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $86.27 94.3 USD |
+2.03
|
$40.11B 43.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.11B 43.84B USD | 11.23 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70.3 — |
+0.72
|
$43.1B — | $5.18K — | $0 — | $0 — | $43.1B — | 28.81 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $272.9 26.18 USD |
+0.17
|
$433.14B 41.55B USD | $13.74M 1.32M USD | $0 0 USD | $0 0 USD | $433.14B 41.55B USD | 11.96 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $28.58 31.24 USD |
+1.91
|
$35.45B 38.75B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $35.45B 38.75B USD | 17.53 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.23 16.13 USD |
+1.26
|
$341.99B 33.38B USD | $13.98M 1.36M USD | $0 0 USD | $0 0 USD | $341.99B 33.38B USD | 10.36 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $257.9 37.81 USD |
+2.61
|
$223.28B 32.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.28B 32.74B USD | 505.68 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.8 78.49 USD |
+3.27
|
$28.96B 31.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.96B 31.66B USD | 11.04 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $251.05 24.51 USD |
+2.47
|
$282.38B 27.56B USD | $15 1.46 USD | $0 0 USD | $0 0 USD | $282.38B 27.56B USD | 9.56 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.12 21.99 USD |
+5.09
|
$19.03B 20.8B USD | $135 147.57 USD | $0 0 USD | $0 0 USD | $19.03B 20.8B USD | 16.62 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.93 10.86 USD |
+2.83
|
$14.98B 16.37B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $14.98B 16.37B USD | 15.51 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.18 20.96 USD |
+1.93
|
$12.39B 13.55B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $12.39B 13.55B USD | 22.83 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BIRG.L | $11.62 12.7 USD |
+2.47
|
$11.33B 12.39B USD | $1.77K 1.93K USD | $0 0 USD | $0 0 USD | $11.33B 12.39B USD | 8.18 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.34 15.67 USD |
+1.74
|
$11.14B 12.17B USD | $45 49.19 USD | $0 0 USD | $0 0 USD | $11.14B 12.17B USD | 16.47 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.65 8.36 USD |
+1.72
|
$10.9B 11.91B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $10.9B 11.91B USD | 14.43 | $0.53 0.58 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
+3.15
|
$10.09B 11.03B USD | $62.9K 68.75K USD | $0 0 USD | $0 0 USD | $10.09B 11.03B USD | 22.25 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.07 12.1 USD |
+1.21
|
$9.95B 10.87B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $9.95B 10.87B USD | 14.56 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.38 8.07 USD |
+6.53
|
$9.41B 10.29B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $9.41B 10.29B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $107.75 117.79 USD |
+3.31
|
$9.22B 10.07B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $9.22B 10.07B USD | 25.35 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $24.81 27.12 USD |
+3.85
|
$8.49B 9.28B USD | $110 120.24 USD | $0 0 USD | $0 0 USD | $8.49B 9.28B USD | 2.68 | $9.23 10.09 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.2 — |
0
|
$6.58B — | $70.89K — | $0 — | $0 — | $6.58B — | 5.07 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $47.52 51.95 USD |
+1.13
|
$5.92B 6.47B USD | $43.33K 47.36K USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 21.12 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $3K 3.28K USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.66 12.74 USD |
+2.19
|
$5.24B 5.73B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 14.94 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
+2.69
|
$5.12B 5.59B USD | $9.94K 10.87K USD | $0 0 USD | $0 0 USD | $5.12B 5.59B USD | 21.41 | $0.09 0.1 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $28.95K 31.65K USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $317.9 31.03 USD |
+2.91
|
$51.98B 5.07B USD | $8.97K 875.58 USD | $0 0 USD | $0 0 USD | $51.98B 5.07B USD | 67.78 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Bank S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $52.4 57.28 USD |
-2.6
|
$2.22B 2.43B USD | $1.76K 1.92K USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 28.32 | $1.85 2.02 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.78 23.81 USD |
+1.16
|
$1.18B 1.28B USD | $885 967.42 USD | $0 0 USD | $0 0 USD | $1.18B 1.28B USD | 7.16 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.37 3.69 USD |
+3.21
|
$298.68M 326.5M USD | $7.18M 7.85M USD | $0 0 USD | $0 0 USD | $298.68M 326.5M USD | 3.09 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.2 31.92 USD |
-0.68
|
$0 0 USD | $910 994.75 USD | $0 0 USD | $0 0 USD | $0 0 USD | 7.26 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.62 — |
+4.52
|
$0 — | $48.51K — | $0 — | $0 — | $0 — | 7.71 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $155.7K 430.62 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $256K 65.07K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $630.75 92.48 USD |
+1.94
|
$40.7B 5.97B USD | $90 13.2 USD | $0 0 USD | $0 0 USD | $40.7B 5.97B USD | 9.30 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $368 15.88 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.53 13.7 USD |
+3.73
|
$4.34B 4.75B USD | $3.36K 3.67K USD | $0 0 USD | $0 0 USD | $4.34B 4.75B USD | 9.56 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $182.5 17.51 USD |
+0.77
|
$46.67B 4.48B USD | $3.74K 358.29 USD | $0 0 USD | $0 0 USD | $46.67B 4.48B USD | 12.85 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $750 109.97 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Sydbank A/S 0MGE.IL | $437.5 64.15 USD |
+1.32
|
$25.94B 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.94B 3.8B USD | 9.57 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $188.61 18.09 USD |
+0.7
|
$27.26B 2.61B USD | $143 13.72 USD | $0 0 USD | $0 0 USD | $27.26B 2.61B USD | 14.59 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $260 38.12 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $280K 12.08K USD | $0 0 USD | $0 0 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $143.63 13.78 USD |
+0.1
|
$14.42B 1.38B USD | $7.98K 765.5 USD | $0 0 USD | $0 0 USD | $14.42B 1.38B USD | 13.87 | $10.35 0.99 USD | |
| Morrow Bank ASA 0EFW.L | $11.45 1.1 USD |
-0.43
|
$2.89B 277.05M USD | $2.14K 205.48 USD | $11.45 1.1 USD | $11.6 1.11 USD | $2.89B 277.05M USD | 18.77 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $2.38 2.61 USD |
+6.14
|
$197.42M 215.8M USD | $1.6K 1.75K USD | $0 0 USD | $0 0 USD | $197.42M 215.8M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $758 0 USD |
+0.8
|
$141.27M 0 USD | $4.74K 0 USD | $0 0 USD | $0 0 USD | $141.27M 0 USD | 7.50 | $1.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $955 0 USD |
0
|
$155.61M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $155.61M 0 USD | 6.28 | $1.52 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $127.4 0 USD |
-0.31
|
$877.6M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $877.6M 0 USD | 21.23 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,770 0 USD |
+3.52
|
$2.97B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 0 USD | 5.65 | $11.97 0 USD | |
| AIB Group plc AIBG.L | $570 0 USD |
+0.35
|
$12.2B 0 USD | $587 0 USD | $0 0 USD | $0 0 USD | $12.2B 0 USD | 7.21 | $0.79 0 USD | |
| Manx Financial Group PLC MFX.L | $25.5 0 USD |
0
|
$30.53M 0 USD | $31.67K 0 USD | $0 0 USD | $0 0 USD | $30.53M 0 USD | 6.37 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,440 0 USD |
+2.3
|
$2.46B 0 USD | $26.77K 0 USD | $0 0 USD | $0 0 USD | $2.46B 0 USD | 6.79 | $6.53 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}