Великобритания Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (74)
- {{country.name}}
- Все страны
- Соединенные Штаты (1000)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Финансовые услуги (74)
- {{item.name}}
- Все секторы
- Финансовые услуги (74)
Банки-Региональные (74)
- {{item.name}}
- Все отрасли
- Управление активами (161)
- Банки-Многоотраслевые (20)
- Банки-Региональные (74)
- Ипотечное финансирование (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (8)
- Страхование-Перестрахование (5)
- Страхование-Специализированное (4)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (26)
- Подставные компании (17)
- Финансовые конгломераты (1)
- Кредитные услуги (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA 0HB5.IL | $74.11 81.01 USD |
+3.43
|
$91.82B 100.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.82B 100.37B USD | 10.55 | $7.02 7.67 USD | |
| UniCredit S.p.A. 0RLS.IL | $49.61 54.22 USD |
+2.36
|
$89.17B 97.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.17B 97.48B USD | 11.81 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.55 4.97 USD |
+3.44
|
$86.15B 94.17B USD | $110 120.24 USD | $0 0 USD | $0 0 USD | $86.15B 94.17B USD | 13.77 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $94.3 — |
-1.98
|
$84.5B — | $0 — | $0 — | $0 — | $84.5B — | 10.46 | $9.01 — | |
| Crédit Agricole S.A. 0HAI.IL | $16.71 18.27 USD |
+1.95
|
$51.93B 56.76B USD | $2.9K 3.17K USD | $0 0 USD | $0 0 USD | $51.93B 56.76B USD | 9.23 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.78 7.41 USD |
+4.33
|
$51.13B 55.89B USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $51.13B 55.89B USD | 15.06 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $21.91 23.95 USD |
+4.45
|
$43.65B 47.72B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $43.65B 47.72B USD | 7.90 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $127.88 12.48 USD |
+2.38
|
$455.15B 44.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.15B 44.43B USD | 8.54 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $70 — |
-2.23
|
$42.92B — | $28.66K — | $0 — | $0 — | $42.92B — | 28.68 | $2.44 — | |
| KBC Group NV 0EYG.IL | $81.29 88.86 USD |
+2.46
|
$37.79B 41.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.79B 41.31B USD | 10.58 | $7.68 8.4 USD | |
| Société Générale Société anonyme 0J6Y.IL | $41.99 45.9 USD |
+4.08
|
$36.68B 40.09B USD | $5.58M 6.1M USD | $0 0 USD | $0 0 USD | $36.68B 40.09B USD | 9.06 | $4.63 5.06 USD | |
| DNB Bank ASA 0O84.IL | $263 25.23 USD |
+1.04
|
$417.43B 40.04B USD | $5.5M 527.6K USD | $0 0 USD | $0 0 USD | $417.43B 40.04B USD | 11.53 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $24.06 26.3 USD |
+4.52
|
$29.83B 32.61B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $29.83B 32.61B USD | 14.75 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $147.2 14.37 USD |
+1.48
|
$304.68B 29.74B USD | $57.22K 5.59K USD | $0 0 USD | $0 0 USD | $304.68B 29.74B USD | 9.23 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $222.2 32.58 USD |
+3.66
|
$192.37B 28.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.37B 28.21B USD | 435.68 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $63.1 68.98 USD |
+2.89
|
$25.45B 27.82B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $25.45B 27.82B USD | 9.70 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $221.2 21.59 USD |
+0.73
|
$248.81B 24.29B USD | $64 6.25 USD | $0 0 USD | $0 0 USD | $248.81B 24.29B USD | 8.42 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.16 17.66 USD |
+3.24
|
$15.28B 16.71B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $15.28B 16.71B USD | 13.35 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.41 10.29 USD |
+2.34
|
$14.19B 15.52B USD | $957 1.05K USD | $0 0 USD | $0 0 USD | $14.19B 15.52B USD | 14.70 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.2 18.8 USD |
+1.34
|
$11.11B 12.15B USD | $121 132.27 USD | $0 0 USD | $0 0 USD | $11.11B 12.15B USD | 20.47 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BIRG.L | $10.64 11.63 USD |
+4.31
|
$10.47B 11.44B USD | $3.86K 4.22K USD | $0 0 USD | $0 0 USD | $10.47B 11.44B USD | 7.49 | $1.42 1.55 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $126.78K 32.22K USD | $0 0 USD | $0 0 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.63 13.8 USD |
+2.02
|
$9.81B 10.72B USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $9.81B 10.72B USD | 14.51 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $6.84 7.47 USD |
+3.06
|
$9.74B 10.65B USD | $209 228.47 USD | $0 0 USD | $0 0 USD | $9.74B 10.65B USD | 12.90 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $9.84 10.75 USD |
+0.49
|
$8.84B 9.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.84B 9.66B USD | 12.94 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.79 7.42 USD |
+4.1
|
$8.66B 9.47B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $8.66B 9.47B USD | 0 | -$5.45 -5.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.5699 0.62 USD |
+4.72
|
$8.56B 9.35B USD | $897.5K 981.09K USD | $0 0 USD | $0 0 USD | $8.56B 9.35B USD | 18.87 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $23.24 25.4 USD |
+7.94
|
$7.95B 8.69B USD | $330 360.73 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 2.51 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $92.1 100.68 USD |
+4.48
|
$7.88B 8.61B USD | $204 223 USD | $0 0 USD | $0 0 USD | $7.88B 8.61B USD | 21.67 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.48 51.9 USD |
+1.91
|
$5.92B 6.47B USD | $20.57K 22.48K USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 21.10 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.9 — |
+3.39
|
$6.23B — | $3.11K — | $0 — | $0 — | $6.23B — | 4.80 | $4.77 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $1.43K 1.56K USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $10.47 11.45 USD |
+2.35
|
$4.71B 5.15B USD | $800K 874.51K USD | $0 0 USD | $0 0 USD | $4.71B 5.15B USD | 13.42 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $318.65 31.1 USD |
+2.07
|
$52.1B 5.09B USD | $154 15.03 USD | $0 0 USD | $0 0 USD | $52.1B 5.09B USD | 67.94 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.66 1.81 USD |
+4.87
|
$4.4B 4.81B USD | $19.65K 21.48K USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 18.43 | $0.09 0.1 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $1.1M 1.2M USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $25.1 27.44 USD |
+2.03
|
$0 0 USD | $283.18K 309.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | 6.24 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.48 — |
+2.35
|
$0 — | $27.39K — | $0 — | $0 — | $0 — | 7.03 | $0.21 — | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $4.19K 11.58 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $38.88K 9.88K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $360K 15.53K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Jyske Bank A/S 0MGD.IL | $530 77.71 USD |
+4.14
|
$34.2B 5.01B USD | $4.88K 716.1 USD | $0 0 USD | $0 0 USD | $34.2B 5.01B USD | 7.82 | $67.77 9.94 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $11.61 12.69 USD |
+3.11
|
$4.02B 4.4B USD | $372 406.65 USD | $0 0 USD | $0 0 USD | $4.02B 4.4B USD | 8.86 | $1.31 1.43 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $7.67K 1.95K USD | $0 0 USD | $0 0 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $1.66K 242.8 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $161.8 15.52 USD |
+0.75
|
$41.37B 3.97B USD | $1.2K 115.11 USD | $0 0 USD | $0 0 USD | $41.37B 3.97B USD | 11.39 | $14.2 1.36 USD | |
| Sydbank A/S 0MGE.IL | $415.4 60.91 USD |
+2.67
|
$24.63B 3.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.63B 3.61B USD | 9.09 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $177.41 17.02 USD |
+0.52
|
$25.64B 2.46B USD | $3.06K 293.54 USD | $0 0 USD | $0 0 USD | $25.64B 2.46B USD | 13.73 | $12.92 1.24 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $47.99 52.46 USD |
+2.41
|
$2.04B 2.23B USD | $21.55K 23.56K USD | $0 0 USD | $0 0 USD | $2.04B 2.23B USD | 25.94 | $1.85 2.02 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $648 95.01 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $131.3 12.6 USD |
+0.4
|
$13.18B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.18B 1.26B USD | 12.68 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $20.92 22.87 USD |
+2.75
|
$1.13B 1.23B USD | $963 1.05K USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 6.88 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.36 3.67 USD |
+1.51
|
$297.17M 324.85M USD | $3.22K 3.52K USD | $0 0 USD | $0 0 USD | $297.17M 324.85M USD | 3.07 | $1.09 1.19 USD | |
| Morrow Bank ASA 0EFW.L | $10.45 1 USD |
+4.24
|
$2.64B 252.86M USD | $61.43K 5.89K USD | $10.45 1 USD | $10.45 1 USD | $2.64B 252.86M USD | 17.13 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $1.7 1.85 USD |
+4.76
|
$140.36M 153.43M USD | $1.84K 2.01K USD | $0 0 USD | $0 0 USD | $140.36M 153.43M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $604 0 USD |
+1.34
|
$112.57M 0 USD | $3.38K 0 USD | $0 0 USD | $0 0 USD | $112.57M 0 USD | 5.98 | $1.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $910 0 USD |
-0.82
|
$148.11M 0 USD | $1.65K 0 USD | $0 0 USD | $0 0 USD | $148.11M 0 USD | 5.98 | $1.52 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $92.6 0 USD |
+2.21
|
$635.58M 0 USD | $40 0 USD | $0 0 USD | $0 0 USD | $635.58M 0 USD | 15.43 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $5,670 0 USD |
+2.25
|
$2.42B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 0 USD | 3.76 | $15.04 0 USD | |
| AIB Group plc AIBG.L | $498 0 USD |
+5.73
|
$11.63B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $11.63B 0 USD | 6.22 | $0.8 0 USD | |
| Manx Financial Group PLC MFX.L | $13.75 0 USD |
+1.85
|
$16.46M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $16.46M 0 USD | 3.43 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,500 0 USD |
+3.81
|
$2.49B 0 USD | $84K 0 USD | $0 0 USD | $0 0 USD | $2.49B 0 USD | 6.90 | $6.52 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}