Великобритания Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (74)
- {{country.name}}
- Все страны
- Соединенные Штаты (1000)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Финансовые услуги (74)
- {{item.name}}
- Все секторы
- Финансовые услуги (74)
Банки-Региональные (74)
- {{item.name}}
- Все отрасли
- Управление активами (161)
- Банки-Многоотраслевые (20)
- Банки-Региональные (74)
- Ипотечное финансирование (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (8)
- Страхование-Перестрахование (5)
- Страхование-Специализированное (4)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (26)
- Подставные компании (17)
- Финансовые конгломераты (1)
- Кредитные услуги (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA 0HB5.IL | $73.87 80.74 USD |
-4.84
|
$91.52B 100.04B USD | $2.18M 2.39M USD | $73.7 80.56 USD | $75.91 82.98 USD | $91.52B 100.04B USD | 10.52 | $7.02 7.67 USD | |
| UniCredit S.p.A. 0RLS.IL | $48.63 53.16 USD |
-6.28
|
$87.43B 95.57B USD | $1.58M 1.72M USD | $48.37 52.87 USD | $52.14 57 USD | $87.43B 95.57B USD | 11.57 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.45 4.87 USD |
-6.01
|
$84.41B 92.28B USD | $1.51M 1.65M USD | $4.45 4.86 USD | $4.68 5.12 USD | $84.41B 92.28B USD | 13.49 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $90.5 — |
0
|
$81.09B — | $6.11K — | $90.5 — | $91.3 — | $81.09B — | 10.04 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.02 7.68 USD |
-4.02
|
$52.97B 57.9B USD | $454.37K 496.68K USD | $6.92 7.56 USD | $7.21 7.89 USD | $52.97B 57.9B USD | 15.60 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.49 18.02 USD |
-3.03
|
$51.23B 56B USD | $3.36M 3.68M USD | $16.36 17.88 USD | $16.78 18.34 USD | $51.23B 56B USD | 9.10 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $20.9 22.84 USD |
-6.57
|
$41.64B 45.52B USD | $3.82M 4.17M USD | $20.81 22.74 USD | $21.61 23.62 USD | $41.64B 45.52B USD | 7.54 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $123.93 12.1 USD |
-2.34
|
$441.09B 43.06B USD | $724.77K 70.75K USD | $122.2 11.93 USD | $124.85 12.19 USD | $441.09B 43.06B USD | 8.27 | $14.97 1.46 USD | |
| KBC Group NV 0EYG.IL | $81.25 88.82 USD |
-3.69
|
$37.77B 41.29B USD | $132.35K 144.68K USD | $80.82 88.35 USD | $83.16 90.91 USD | $37.77B 41.29B USD | 10.57 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $265.42 25.46 USD |
-2.81
|
$421.26B 40.41B USD | $238.13K 22.84K USD | $262.1 25.14 USD | $269.8 25.88 USD | $421.26B 40.41B USD | 11.64 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $63.7 — |
-0.31
|
$39.05B — | $1.36K — | $63.4 — | $63.7 — | $39.05B — | 26.10 | $2.44 — | |
| Société Générale Société anonyme 0J6Y.IL | $38.54 42.13 USD |
-4.87
|
$33.67B 36.81B USD | $150.97K 165.03K USD | $38.38 41.95 USD | $39.88 43.59 USD | $33.67B 36.81B USD | 8.32 | $4.63 5.06 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $146.5 14.3 USD |
-3.59
|
$303.24B 29.6B USD | $951.42K 92.87K USD | $145.8 14.23 USD | $149.85 14.63 USD | $303.24B 29.6B USD | 9.19 | $15.94 1.56 USD | |
| Commerzbank AG 0RLW.IL | $21.49 23.49 USD |
-4.87
|
$26.65B 29.13B USD | $5.29M 5.78M USD | $21.06 23.02 USD | $21.98 24.03 USD | $26.65B 29.13B USD | 13.18 | $1.63 1.78 USD | |
| Danske Bank A/S 0NVC.IL | $220.6 32.34 USD |
-2.99
|
$190.99B 28B USD | $395.17K 57.94K USD | $219.55 32.19 USD | $225.8 33.11 USD | $190.99B 28B USD | 432.54 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $62.36 68.17 USD |
-3.08
|
$25.15B 27.5B USD | $39.84K 43.55K USD | $62 67.77 USD | $62.92 68.78 USD | $25.15B 27.5B USD | 9.59 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $221.7 21.64 USD |
-1.29
|
$249.37B 24.34B USD | $1.88M 183.91K USD | $220.95 21.57 USD | $224.4 21.9 USD | $249.37B 24.34B USD | 8.44 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.71 18.27 USD |
-3.13
|
$15.81B 17.28B USD | $109.34K 119.53K USD | $16.57 18.11 USD | $16.99 18.57 USD | $15.81B 17.28B USD | 13.80 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.07 9.91 USD |
-4.05
|
$13.67B 14.95B USD | $1.07M 1.16M USD | $9 9.84 USD | $9.28 10.15 USD | $13.67B 14.95B USD | 14.16 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.17 18.77 USD |
-5.05
|
$11.09B 12.13B USD | $18.29K 20K USD | $16.79 18.35 USD | $17.99 19.67 USD | $11.09B 12.13B USD | 20.43 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.13 15.45 USD |
-5.29
|
$10.98B 12B USD | $127.9K 139.81K USD | $14.1 15.41 USD | $14.65 16.01 USD | $10.98B 12B USD | 16.24 | $0.87 0.95 USD | |
| Bank of Ireland Group plc BIRG.L | $10.24 11.19 USD |
-6.91
|
$10.36B 11.32B USD | $35.69K 39.01K USD | $10.24 11.19 USD | $11.06 12.09 USD | $10.36B 11.32B USD | 7.21 | $1.42 1.55 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $116.93K 29.72K USD | $75.58 19.21 USD | $75.58 19.21 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| BPER Banca SpA 0MU6.IL | $6.82 7.45 USD |
-5.93
|
$9.71B 10.62B USD | $331.76K 362.66K USD | $6.76 7.39 USD | $7.01 7.67 USD | $9.71B 10.62B USD | 12.86 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.17 7.84 USD |
-2.5
|
$9.15B 10B USD | $568.34K 621.27K USD | $7.12 7.79 USD | $7.3 7.98 USD | $9.15B 10B USD | 0 | -$5.45 -5.9 USD | |
| Bankinter, S.A. 0H7O.IL | $9.82 10.74 USD |
-4.32
|
$8.83B 9.65B USD | $484.88K 530.03K USD | $9.74 10.65 USD | $10.03 10.96 USD | $8.83B 9.65B USD | 12.92 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.54 0.59 USD |
-3.56
|
$8.18B 8.94B USD | $940.14K 1.03M USD | $0.54 0.59 USD | $0.56 0.61 USD | $8.18B 8.94B USD | 18.04 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $94 102.75 USD |
-3.98
|
$8.04B 8.79B USD | $26.04K 28.46K USD | $93.3 101.99 USD | $96.05 105 USD | $8.04B 8.79B USD | 22.11 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $22.63 24.74 USD |
-5.9
|
$7.74B 8.46B USD | $257.82K 281.83K USD | $22.4 24.49 USD | $23.8 26.02 USD | $7.74B 8.46B USD | 2.45 | $9.23 10.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $50.45 55.15 USD |
-2.23
|
$6.29B 6.87B USD | $4.37K 4.78K USD | $49.96 54.61 USD | $51.25 56.02 USD | $6.29B 6.87B USD | 22.42 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.55 — |
-4.46
|
$6.41B — | $128.41K — | $23.05 — | $24.5 — | $6.41B — | 4.93 | $4.77 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $182.06K 199.01K USD | $2.51 2.74 USD | $2.51 2.74 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $1.87M 2.05M USD | $9.38 10.25 USD | $9.48 10.36 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $10.44 11.41 USD |
-6.33
|
$4.69B 5.13B USD | $64.95K 70.99K USD | $10.44 11.41 USD | $10.92 11.94 USD | $4.69B 5.13B USD | 13.37 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.69 1.85 USD |
-3.56
|
$4.49B 4.91B USD | $73.43K 80.27K USD | $1.68 1.83 USD | $1.74 1.9 USD | $4.49B 4.91B USD | 18.79 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $300.8 29.36 USD |
-2.84
|
$49.18B 4.8B USD | $7.71K 752.79 USD | $300 29.28 USD | $310.7 30.33 USD | $49.18B 4.8B USD | 64.13 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $234.53K 256.38K USD | $5.04 5.51 USD | $5.04 5.51 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $3.55M 3.88M USD | $2.25 2.46 USD | $2.25 2.46 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $27.9 30.5 USD |
0
|
$0 0 USD | $39.92K 43.64K USD | $27 29.51 USD | $29.1 31.81 USD | $0 0 USD | 6.94 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.49 — |
-1.19
|
$0 — | $427.5K — | $1.49 — | $1.52 — | $0 — | 7.10 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $29.26K 80.92 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $114.91K 29.21K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $431.86K 109.77K USD | $177 44.99 USD | $177 44.99 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $2.45K 105.62 USD | $1,100 47.46 USD | $1,100 47.46 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Jyske Bank A/S 0MGD.IL | $539.75 79.14 USD |
-2.75
|
$34.83B 5.11B USD | $2.97K 434.73 USD | $535.5 78.52 USD | $545 79.91 USD | $34.83B 5.11B USD | 7.96 | $67.77 9.94 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.08 13.21 USD |
-4.2
|
$4.19B 4.58B USD | $211 230.65 USD | $12.07 13.19 USD | $12.48 13.64 USD | $4.19B 4.58B USD | 9.22 | $1.31 1.43 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $57.34K 14.57K USD | $819 208.17 USD | $819 208.17 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $166.5 15.97 USD |
-2.63
|
$42.58B 4.08B USD | $12.06K 1.16K USD | $165.4 15.87 USD | $168.4 16.15 USD | $42.58B 4.08B USD | 11.72 | $14.2 1.36 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $972 142.52 USD | $1,221 179.02 USD | $1,228 180.05 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Sydbank A/S 0MGE.IL | $424.9 62.3 USD |
-2.07
|
$25.19B 3.69B USD | $98.3K 14.41K USD | $422.2 61.9 USD | $436.4 63.99 USD | $25.19B 3.69B USD | 9.29 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $180.24 17.29 USD |
-0.6
|
$26.05B 2.5B USD | $3.73K 357.52 USD | $178.92 17.16 USD | $181.28 17.39 USD | $26.05B 2.5B USD | 13.95 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $46.45 50.78 USD |
-0.43
|
$1.97B 2.15B USD | $438 478.79 USD | $45.95 50.23 USD | $47.05 51.43 USD | $1.97B 2.15B USD | 25.10 | $1.85 2.02 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $24.77K 3.63K USD | $208.5 30.57 USD | $208.5 30.57 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $138.4 13.28 USD |
-3.89
|
$13.9B 1.33B USD | $223.07K 21.4K USD | $138.56 13.29 USD | $142.62 13.68 USD | $13.9B 1.33B USD | 13.37 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.18 23.15 USD |
-1.44
|
$1.14B 1.25B USD | $4.69K 5.13K USD | $21.16 23.13 USD | $21.38 23.37 USD | $1.14B 1.25B USD | 6.96 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.46 3.78 USD |
-1.23
|
$306.3M 334.82M USD | $6.23K 6.81K USD | $3.47 3.79 USD | $3.47 3.79 USD | $306.3M 334.82M USD | 3.17 | $1.09 1.19 USD | |
| Morrow Bank ASA 0EFW.L | $10.55 1.01 USD |
-1.4
|
$2.66B 255.28M USD | $122K 11.7K USD | $10.55 1.01 USD | $10.65 1.02 USD | $2.66B 255.28M USD | 17.29 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $1.72 1.88 USD |
-2.6
|
$142.76M 156.06M USD | $526 574.99 USD | $1.72 1.88 USD | $1.72 1.88 USD | $142.76M 156.06M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $558 0 USD |
-6.06
|
$104.34M 0 USD | $208.96K 0 USD | $529.08 0 USD | $598 0 USD | $104.34M 0 USD | 5.52 | $1.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $882.5 0 USD |
-1.94
|
$142.84M 0 USD | $6.81K 0 USD | $850 0 USD | $905 0 USD | $142.84M 0 USD | 5.80 | $1.52 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $90.2 0 USD |
-1.85
|
$607.05M 0 USD | $540.98K 0 USD | $88.1 0 USD | $92.6 0 USD | $607.05M 0 USD | 15.03 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $5,290 0 USD |
-4.43
|
$2.26B 0 USD | $63.54K 0 USD | $5,290 0 USD | $5,520 0 USD | $2.26B 0 USD | 3.42 | $15.46 0 USD | |
| AIB Group plc AIBG.L | $502 0 USD |
-2.71
|
$11.69B 0 USD | $13.81K 0 USD | $493 0 USD | $508 0 USD | $11.69B 0 USD | 6.51 | $0.77 0 USD | |
| Manx Financial Group PLC MFX.L | $13.75 0 USD |
0
|
$16.46M 0 USD | $30.34K 0 USD | $13.5 0 USD | $13.8 0 USD | $16.46M 0 USD | 3.43 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,035 0 USD |
-4.61
|
$2.23B 0 USD | $75.89K 0 USD | $4,035 0 USD | $4,300 0 USD | $2.23B 0 USD | 6.27 | $6.43 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}