Великобритания Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (74)
- {{country.name}}
- Все страны
- Соединенные Штаты (1000)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Финансовые услуги (74)
- {{item.name}}
- Все секторы
- Финансовые услуги (74)
Банки-Региональные (74)
- {{item.name}}
- Все отрасли
- Управление активами (161)
- Банки-Многоотраслевые (20)
- Банки-Региональные (74)
- Ипотечное финансирование (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (8)
- Страхование-Перестрахование (5)
- Страхование-Специализированное (4)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (26)
- Подставные компании (17)
- Финансовые конгломераты (1)
- Кредитные услуги (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $56.33 61.58 USD |
-1.11
|
$101.26B 110.69B USD | $280.25K 306.35K USD | $56.08 61.3 USD | $57.69 63.06 USD | $101.26B 110.69B USD | 13.41 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $76.54 83.67 USD |
-0.78
|
$94.83B 103.67B USD | $66.18K 72.35K USD | $76.29 83.4 USD | $78.45 85.76 USD | $94.83B 103.67B USD | 10.90 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.85 5.3 USD |
-0.39
|
$91.96B 100.52B USD | $934.76K 1.02M USD | $4.84 5.29 USD | $4.93 5.39 USD | $91.96B 100.52B USD | 14.70 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $93.9 — |
-0.53
|
$84.14B — | $4.71K — | $93.5 — | $93.9 — | $84.14B — | 10.42 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.37 8.06 USD |
-1.4
|
$55.62B 60.8B USD | $139.9K 152.93K USD | $7.37 8.06 USD | $7.54 8.24 USD | $55.62B 60.8B USD | 16.38 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.06 17.55 USD |
-0.39
|
$49.89B 54.53B USD | $1.72M 1.88M USD | $16 17.49 USD | $16.23 17.74 USD | $49.89B 54.53B USD | 8.87 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.2 26.45 USD |
-0.36
|
$48.21B 52.7B USD | $236.03K 258.02K USD | $24.16 26.41 USD | $24.8 27.1 USD | $48.21B 52.7B USD | 8.73 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $139.25 13.59 USD |
-0.41
|
$495.64B 48.38B USD | $44.78K 4.37K USD | $139 13.57 USD | $139.95 13.66 USD | $495.64B 48.38B USD | 9.30 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.84 52.3 USD |
-1.18
|
$41.79B 45.69B USD | $337.2K 368.61K USD | $47.82 52.27 USD | $48.98 53.54 USD | $41.79B 45.69B USD | 10.33 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $86.6 94.67 USD |
-0.92
|
$40.26B 44.01B USD | $13.54K 14.8K USD | $86.42 94.47 USD | $87.84 96.02 USD | $40.26B 44.01B USD | 11.27 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $273.7 26.26 USD |
-0.18
|
$434.41B 41.67B USD | $53.04K 5.09K USD | $273.6 26.25 USD | $276.05 26.48 USD | $434.41B 41.67B USD | 12.00 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $67.6 — |
-1.6
|
$41.44B — | $4.94K — | $67.6 — | $68 — | $41.44B — | 27.70 | $2.44 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.77 3.03 USD |
+583.28
|
$37.03B 40.48B USD | $20 21.86 USD | $2.77 3.03 USD | $2.77 3.03 USD | $37.03B 40.48B USD | 9.23 | $0.3 0.33 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2.6M 660.85K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $26.89 29.39 USD |
+0.66
|
$33.35B 36.46B USD | $179.51K 196.23K USD | $26.71 29.2 USD | $27.31 29.85 USD | $33.35B 36.46B USD | 16.49 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $162.45 15.86 USD |
+0.25
|
$336.25B 32.82B USD | $20.37K 1.99K USD | $162.05 15.82 USD | $163.6 15.97 USD | $336.25B 32.82B USD | 10.19 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $256.2 37.56 USD |
-0.37
|
$221.81B 32.52B USD | $20.55K 3.01K USD | $254.3 37.29 USD | $258.9 37.96 USD | $221.81B 32.52B USD | 502.35 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $70.15 76.68 USD |
+0.43
|
$28.3B 30.93B USD | $2.91K 3.18K USD | $70.15 76.68 USD | $71.5 78.16 USD | $28.3B 30.93B USD | 10.79 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $257.95 25.18 USD |
-0.5
|
$290.14B 28.32B USD | $231.89K 22.64K USD | $257 25.09 USD | $261.25 25.5 USD | $290.14B 28.32B USD | 9.83 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.55 21.37 USD |
-2.55
|
$18.49B 20.22B USD | $90.48K 98.9K USD | $19.54 21.36 USD | $20.21 22.09 USD | $18.49B 20.22B USD | 16.15 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.13 11.08 USD |
+264.84
|
$17.82B 19.48B USD | $1.25M 1.37M USD | $10.13 11.08 USD | $10.13 11.08 USD | $17.82B 19.48B USD | 8.37 | $1.21 1.32 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.78 3.04 USD |
+428.28
|
$15.62B 17.07B USD | $44 48.1 USD | $2.78 3.04 USD | $2.78 3.04 USD | $15.62B 17.07B USD | 14.64 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.1 11.04 USD |
+0.03
|
$15.23B 16.65B USD | $35.73K 39.06K USD | $10.06 10.99 USD | $10.24 11.19 USD | $15.23B 16.65B USD | 15.78 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.96 20.73 USD |
+1.42
|
$12.25B 13.39B USD | $202 220.81 USD | $18.96 20.73 USD | $19.16 20.94 USD | $12.25B 13.39B USD | 22.57 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BIRG.L | $12 13.12 USD |
+2.56
|
$12.25B 13.39B USD | $21.5K 23.5K USD | $11.72 12.81 USD | $12.46 13.62 USD | $12.25B 13.39B USD | 8.45 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.44 15.78 USD |
-1.26
|
$11.22B 12.26B USD | $93.01K 101.67K USD | $14.35 15.69 USD | $14.67 16.04 USD | $11.22B 12.26B USD | 16.59 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.65 8.36 USD |
-1.09
|
$10.9B 11.91B USD | $52.25K 57.12K USD | $7.64 8.35 USD | $7.77 8.5 USD | $10.9B 11.91B USD | 14.43 | $0.53 0.58 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.66 0.73 USD |
-2.41
|
$10.03B 10.97B USD | $1.84M 2.01M USD | $0.66 0.73 USD | $0.68 0.75 USD | $10.03B 10.97B USD | 22.12 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.13 12.16 USD |
-2.86
|
$10B 10.93B USD | $20.43K 22.34K USD | $11.11 12.14 USD | $11.41 12.47 USD | $10B 10.93B USD | 14.63 | $0.76 0.83 USD | |
| BAWAG Group AG 0RVE.IL | $107.4 117.4 USD |
-0.56
|
$9.19B 10.04B USD | $7.46K 8.15K USD | $107.4 117.4 USD | $109.6 119.81 USD | $9.19B 10.04B USD | 25.27 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.5 28.97 USD |
-0.04
|
$9.07B 9.91B USD | $243 265.63 USD | $26.44 28.9 USD | $26.96 29.47 USD | $9.07B 9.91B USD | 2.87 | $9.23 10.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.06 7.71 USD |
-2.33
|
$9B 9.84B USD | $1.01M 1.1M USD | $7.04 7.69 USD | $7.34 8.02 USD | $9B 9.84B USD | 0 | -$5.45 -5.9 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $51.15 55.91 USD |
+1.01
|
$6.37B 6.97B USD | $41.35K 45.2K USD | $50.7 55.42 USD | $51.4 56.19 USD | $6.37B 6.97B USD | 22.73 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23 — |
+1.77
|
$6.26B — | $10.46K — | $22.75 — | $23 — | $6.26B — | 4.82 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.79 12.89 USD |
-0.84
|
$5.3B 5.8B USD | $752 822.04 USD | $11.79 12.88 USD | $11.88 12.99 USD | $5.3B 5.8B USD | 15.11 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.9 2.08 USD |
-1.45
|
$5.04B 5.51B USD | $82.32K 89.99K USD | $1.9 2.07 USD | $1.94 2.12 USD | $5.04B 5.51B USD | 21.11 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $324.4 31.67 USD |
-1.74
|
$53.04B 5.18B USD | $3.42K 334.22 USD | $321 31.33 USD | $329.4 32.15 USD | $53.04B 5.18B USD | 69.16 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $56.2 61.43 USD |
+1.35
|
$2.38B 2.61B USD | $808 883.25 USD | $55.2 60.34 USD | $56.3 61.54 USD | $2.38B 2.61B USD | 30.37 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.68 4.02 USD |
-0.43
|
$325.96M 356.32M USD | $16.42K 17.95K USD | $3.68 4.02 USD | $3.68 4.02 USD | $325.96M 356.32M USD | 3.37 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.8 32.58 USD |
+2.05
|
$0 0 USD | $11.28K 12.33K USD | $29.5 32.25 USD | $30.5 33.34 USD | $0 0 USD | 7.41 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.62 — |
+0.25
|
$0 — | $1.17M — | $1.61 — | $1.62 — | $0 — | 7.70 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $137.23K 379.53 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $179.95 45.74 USD |
+230.49
|
$87.57B 22.26B USD | $722.65K 183.68K USD | $179.95 45.74 USD | $179.95 45.74 USD | $87.57B 22.26B USD | 13.57 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,018 43.92 USD |
+90.64
|
$241.94B 10.44B USD | $5.98K 257.93 USD | $1,018 43.92 USD | $1,018 43.92 USD | $241.94B 10.44B USD | 11.26 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,346 197.35 USD |
+119.22
|
$60.34B 8.85B USD | $96 14.08 USD | $1,344 197.06 USD | $1,357 198.96 USD | $60.34B 8.85B USD | 21.16 | $63.61 9.33 USD | |
| Jyske Bank A/S 0MGD.IL | $622.5 91.27 USD |
-0.08
|
$40.17B 5.89B USD | $1.41K 206.88 USD | $622.5 91.27 USD | $628.5 92.15 USD | $40.17B 5.89B USD | 9.18 | $67.77 9.94 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $1.04K 152.49 USD | $210.2 30.82 USD | $210.2 30.82 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.1 13.23 USD |
+0.33
|
$4.19B 4.59B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.19B 4.59B USD | 9.23 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $179.8 17.25 USD |
+1.24
|
$45.98B 4.41B USD | $16.26K 1.56K USD | $178.2 17.09 USD | $179.8 17.25 USD | $45.98B 4.41B USD | 12.66 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $441.2 64.69 USD |
-1.16
|
$26.16B 3.84B USD | $406 59.53 USD | $441 64.66 USD | $446.1 65.41 USD | $26.16B 3.84B USD | 9.65 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $191.5 18.37 USD |
-0.64
|
$27.68B 2.65B USD | $111 10.65 USD | $191.5 18.37 USD | $192.82 18.5 USD | $27.68B 2.65B USD | 14.82 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $150.2 14.41 USD |
+2.21
|
$15.08B 1.45B USD | $212 20.34 USD | $147.14 14.11 USD | $150.2 14.41 USD | $15.08B 1.45B USD | 14.51 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.14 25.3 USD |
+3.91
|
$1.25B 1.37B USD | $3.22K 3.52K USD | $23.14 25.3 USD | $23.14 25.3 USD | $1.25B 1.37B USD | 7.61 | $3.04 3.32 USD | |
| Morrow Bank ASA 0EFW.L | $11.78 1.13 USD |
0
|
$2.97B 284.92M USD | $3.95K 379.11 USD | $11.7 1.12 USD | $11.95 1.15 USD | $2.97B 284.92M USD | 19.30 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $2.26 2.47 USD |
0
|
$187.31M 204.76M USD | $3.12K 3.41K USD | $2.26 2.47 USD | $2.26 2.47 USD | $187.31M 204.76M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $706.08 0 USD |
+0.01
|
$131.59M 0 USD | $24.51K 0 USD | $690 0 USD | $720 0 USD | $131.59M 0 USD | 6.99 | $1.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $945 0 USD |
+1.61
|
$154.01M 0 USD | $1.61K 0 USD | $921.9 0 USD | $945 0 USD | $154.01M 0 USD | 6.21 | $1.52 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $113.8 0 USD |
-1.22
|
$765.94M 0 USD | $848.26K 0 USD | $110 0 USD | $117.6 0 USD | $765.94M 0 USD | 18.96 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,785 0 USD |
+0.67
|
$2.98B 0 USD | $25.15K 0 USD | $6,740 0 USD | $6,870 0 USD | $2.98B 0 USD | 5.75 | $11.79 0 USD | |
| AIB Group plc AIBG.L | $582 0 USD |
-3
|
$12.44B 0 USD | $4.47K 0 USD | $580 0 USD | $600 0 USD | $12.44B 0 USD | 7.46 | $0.78 0 USD | |
| Manx Financial Group PLC MFX.L | $19.32 0 USD |
-0.95
|
$23.12M 0 USD | $35.57K 0 USD | $19.32 0 USD | $19.89 0 USD | $23.12M 0 USD | 4.82 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,505 0 USD |
+1.69
|
$2.49B 0 USD | $30.02K 0 USD | $4,400 0 USD | $4,565 0 USD | $2.49B 0 USD | 7.17 | $6.28 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}