$3.52T
Общая капитализация
$225.68B
Общий объем
BTC 58.35%     ETH 11.97%
Доминирование

Страница результатов 5 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (2084)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Missouri Bancorp  SMBC $53.38
-0.38
$602.7M $35.28K $52.79 $54.07 $602.7M 9.77 $5.46
California BanCorp.  BCAL $18.56
+0.27
$602.14M $27.08K $18.25 $19.39 $602.14M 8.55 $2.17
First Community Bankshares  FCBC $32.41
-0.43
$593.59M $2.12K $32.41 $32.56 $593.59M 12.13 $2.67
South Plains Financial  SPFI $36.52
+0.3
$593.37M $27.17K $36.25 $36.77 $593.37M 10.08 $3.62
Financial Institutions, Inc.  FISI $28.92
-0.38
$582.15M $11.68K $28.55 $28.99 $582.15M 0 -$2.67
Harbin Bank Co., Ltd.  6138.HK $0.4 0.05 USD
0
$4.34B 555.34M USD $1.25M 159.44K USD $0.4 0.05 USD $0.4 0.05 USD $4.34B 555.34M USD 7.90 $0.05 0.006 USD
Lesha Bank LLC  QFBQ.QA $1.8 0.5 USD
+0.22
$2.02B 555.08M USD $867.85K 238.42K USD $1.79 0.49 USD $1.81 0.5 USD $2.02B 555.08M USD 12.02 $0.15 0.04 USD
doValue S.p.A.  DOV.MI $2.68 2.93 USD
-1.69
$507.51M 554.78M USD $349.38K 381.92K USD $2.65 2.89 USD $2.7 2.95 USD $507.51M 554.78M USD 0 -$0.29 -0.3 USD
Alerus Financial  ALRS $20.98
-0.66
$532.82M $3.43K $20.87 $21.24 $532.82M 11.10 $1.89
Shore Bancshares  SHBI $15.71
+0.13
$525.05M $14.79K $15.54 $15.78 $525.05M 9.18 $1.71
JIANGXI BANK  1916.HK $0.68 0.09 USD
-1.45
$4.1B 523.79M USD $1.7M 216.98K USD $0.68 0.09 USD $0.7099 0.09 USD $4.1B 523.79M USD 5.66 $0.12 0.02 USD
American Business Bank  AMBZ $58.55
0
$522.24M $250 $58.55 $58.55 $522.24M 12.89 $4.54
HarborOne Bancorp  HONE $12.1
-1.79
$522.22M $583.03K $12.07 $12.38 $522.22M 18.61 $0.65
Washington Trust Bancorp  WASH $27.32
-0.11
$520.45M $25.16K $26.86 $27.38 $520.45M 0 -$1.66
GBank Financial  GBFH $36.22
+1.31
$517.51M $14.98K $35.29 $36.25 $517.51M 28.51 $1.27
Third Coast Bancshares  TCBX $36.67
+0.58
$508.95M $4.06K $36.38 $36.67 $508.95M 10.30 $3.56
MyState Limited  MYS.AX $4.42 2.93 USD
-0.9
$755.11M 499.77M USD $62.15K 41.13K USD $4.42 2.93 USD $4.48 2.97 USD $755.11M 499.77M USD 19.21 $0.23 0.15 USD
Bar Harbor Bankshares  BHB $29.6
0
$493.99M $5.01K $29.35 $29.6 $493.99M 12.81 $2.31
Farmers National Banc  FMNB $13.07
+0.15
$492.13M $10.81K $12.96 $13.08 $492.13M 9.75 $1.34
Northrim BanCorp  NRIM $22.19
+0.23
$490.19M $9.1K $21.88 $22.27 $490.19M 7.89 $2.81
Banco BMG S.A.  BMGB4.SA $4.02 0.81 USD
-0.5
$2.4B 487.19M USD $270.2K 54.77K USD $3.99 0.81 USD $4.04 0.82 USD $2.4B 487.19M USD 7.73 $0.52 0.11 USD
Arrow Financial  AROW $29.62
+0.42
$486.8M $2.69K $29.42 $29.62 $486.8M 14.37 $2.06
Flushing Financial  FFIC $14.1
-0.98
$476.28M $28.8K $13.98 $14.18 $476.28M 0 -$1.22
ACNB  ACNB $45.64
+0.62
$475.71M $2.05K $45.18 $45.64 $475.71M 16.71 $2.73
Bank of Gansu Co., Ltd.  2139.HK $0.25 0.03 USD
-2
$3.69B 472.08M USD $749K 95.77K USD $0.25 0.03 USD $0.25 0.03 USD $3.69B 472.08M USD 6.12 $0.04 0.005 USD
Basler Kantonalbank  BSKP.SW $80.4 91.48 USD
+0.25
$411.04M 467.68M USD $1.6K 1.82K USD $80.2 91.25 USD $81.2 92.39 USD $411.04M 467.68M USD 15.82 $5.08 5.78 USD
Capital Bancorp  CBNK $27.81
+0.54
$461.35M $3.27K $27.29 $27.81 $461.35M 9.49 $2.93
Bridgewater Bancshares  BWB $16.7
-0.06
$460.67M $3.73K $16.48 $16.78 $460.67M 12.65 $1.32
LH Financial Group Public Company Limited  LHFG.BK $0.77 0.02 USD
-1.28
$16.31B 458.96M USD $1.76M 49.44K USD $0.77 0.02 USD $0.79 0.02 USD $16.31B 458.96M USD 7.00 $0.11 0.003 USD
Unity Bancorp  UNTY $45.2
-0.35
$453.85M $4.98K $44.8 $45.37 $453.85M 8.57 $5.27
Peoples Financial Services  PFIS $44.71
-0.49
$446.86M $1.56K $44.26 $44.71 $446.86M 8.31 $5.38
Peapack-Gladstone Financial  PGC $25.04
-0.24
$439.41M $6.92K $24.75 $25.24 $439.41M 12.97 $1.93
FineMark  FNBT $35.75
0
$439.2M $5.12K $35.4 $35.75 $439.2M 148.95 $0.24
First Foundation  FFWM $5.26
-0.19
$435.97M $232.93K $5.19 $5.28 $435.97M 0 -$1.9
ChoiceOne Financial Services  COFS $28.98
+0.31
$435.22M $9.22K $28.61 $29.09 $435.22M 15.74 $1.84
Red River Bancshares  RRBI $65.25
+0.57
$429.12M $7.35K $64.76 $65.69 $429.12M 10.85 $6.01
Blue Ridge Bankshares  BRBS $4.63
+0.17
$424.09M $12.28K $4.57 $4.65 $424.09M 46.28 $0.1
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $10.11
-0.59
$422.7M $22.6K $10.02 $10.13 $422.7M 10.42 $0.97
Dogwood State Bank  DSBX $22.15
-1.25
$420.33M $25.47K $22 $22.3 $420.33M 147.66 $0.15
First Business Financial Services  FBIZ $50.2
-1.22
$417.88M $1.83K $50.2 $50.48 $417.88M 8.27 $6.07
Kearny Financial  KRNY $6.4
-0.16
$414.33M $57.18K $6.31 $6.4 $414.33M 13.61 $0.47
Home Bancorp  HBCP $52.91
-0.38
$414.15M $1.6K $52.62 $53.08 $414.15M 9.41 $5.62
Civista Bancshares  CIVB $21.43
+0.05
$413.87M $2.27K $21.31 $21.46 $413.87M 8.05 $2.66
Bank of Marin Bancorp  BMRC $25.71
+0.12
$413.79M $1.9K $25.45 $25.86 $413.79M 41.46 $0.62
ICBC Turkey Bank A.S.  ICBCT.IS $15.13 0.48 USD
-0.98
$13.01B 408.63M USD $2.3M 72.3K USD $15.07 0.47 USD $15.47 0.49 USD $13.01B 408.63M USD 0 -$0.95 -0.02 USD
Community West Bancshares  CWBC $21.35
+0.76
$408.61M $3.22K $21 $21.35 $408.61M 11.73 $1.82
Banco Pine S.A.  PINE4.SA $9.22 1.87 USD
+0.22
$2.01B 408.17M USD $32.2K 6.53K USD $9.11 1.85 USD $9.22 1.87 USD $2.01B 408.17M USD 7.61 $1.21 0.25 USD
The Tochigi Bank, Ltd.  8550.T $561 3.79 USD
+2
$58.16B 392.57M USD $1.07M 7.25K USD $542 3.66 USD $571 3.85 USD $58.16B 392.57M USD 0 -$215.4 -1.4 USD
First Bank  FRBA $15.65
-0.26
$388.11M $6.95K $15.48 $15.65 $388.11M 10.36 $1.51
VersaBank  VBNK $12
-1.52
$386.16M $3.78K $11.99 $12.07 $386.16M 17.91 $0.67
Bank7  BSVN $40.76
-2.04
$385.26M $262 $40.76 $40.76 $385.26M 8.97 $4.54
Oma Säästöpankki Oyj  OMASP.HE $10.54 11.52 USD
-3.13
$352.34M 385.16M USD $30.7K 33.56K USD $10.5 11.48 USD $10.92 11.94 USD $352.34M 385.16M USD 7.42 $1.42 1.55 USD
Sierra Bancorp  BSRR $28.36
-0.37
$382.3M $1.03K $27.93 $28.36 $382.3M 9.84 $2.88
Carter Bankshares  CARE $17.05
+0.24
$382.03M $5.56K $16.78 $17.1 $382.03M 12.53 $1.36
Greene County Bancorp  GCBC $22.35
+0.4
$380.55M $2.02K $21.79 $22.35 $380.55M 11.28 $1.98
West Bancorporation  WTBA $21.8
+0.72
$369.22M $2.6K $21.44 $21.97 $369.22M 11.47 $1.9
Southern First Bancshares  SFST $44.13
+0.05
$361.39M $1.16K $43.76 $44.29 $361.39M 13.66 $3.23
Midland States Bancorp  MSBI $16.12
+1.13
$347.28M $47.3K $15.87 $16.36 $347.28M 0 -$6.8
Bankwell Financial  BWFG $43.28
+0.56
$340.94M $580 $42.75 $43.28 $340.94M 11.82 $3.66
Citizens & Northern  CZNC $19.13
+0.34
$340.51M $8.41K $18.97 $19.16 $340.51M 10.92 $1.75
Pioneer Bancorp  PBFS $13.13
+0.15
$332.29M $153 $13.13 $13.13 $332.29M 18.23 $0.72
Private Bancorp of America  PBAM $57.19
-0.28
$331.87M $2.01K $57 $57.2 $331.87M 7.80 $7.33
Farmers & Merchants Bancorp  FMAO $24.05
+1.01
$330.69M $1.6K $23.72 $24.05 $330.69M 10.32 $2.33
Orange County Bancorp  OBT $24.63
-0.36
$329.22M $2.03K $24.62 $24.66 $329.22M 8.15 $3.02
MVB Financial  MVBF $25.94
-0.19
$326.07M $1.47K $25.82 $25.94 $326.07M 10.58 $2.45
RBB Bancorp  RBB $18.92
+0.26
$322.47M $8.29K $18.7 $18.95 $322.47M 12.69 $1.49
Ponce Financial Group, Inc.  PDLB $14.11
+0.25
$321.11M $3.58K $14.01 $14.17 $321.11M 15.84 $0.89
Glarner Kantonalbank  GLKBN.SW $20.8 23.67 USD
+0.97
$280.8M 319.49M USD $660 750.94 USD $20.7 23.55 USD $20.8 23.67 USD $280.8M 319.49M USD 13.77 $1.51 1.72 USD
USCB Financial  USCB $17.17
+0.06
$310.9M $1.11K $17 $17.17 $310.9M 11.68 $1.47
PCB Bancorp  PCB $21.66
-0.82
$308.71M $2.05K $21.26 $22.04 $308.71M 8.98 $2.41
NewtekOne  NEWT $10.56
+2.08
$304.79M $62.49K $10.26 $10.69 $304.79M 5.22 $2.02
BayCom Corp  BCML $27.26
+0.18
$297.59M $1.22K $27.26 $27.76 $297.59M 12.98 $2.1
FS Bancorp  FSBW $38.16
-0.31
$287.55M $371 $38.16 $38.16 $287.55M 9.33 $4.09
Bank Leumi le-Israel B.M.  LUMI.TA $6,620 19.3 USD
-1.56
$98.53B 287.32M USD $4.81M 14.01K USD $6,569 19.15 USD $6,712 19.57 USD $98.53B 287.32M USD 10.21 $6.48 0.02 USD
Avidbank  AVBH $26.24
-0.04
$286.67M $3.23K $26.02 $26.25 $286.67M 12.09 $2.17
Plumas Bancorp  PLBC $40.94
+0.7
$284.58M $374 $40.94 $40.94 $284.58M 9.65 $4.24
Waterstone Financial  WSBF $15.25
-0.33
$282.49M $11.52K $15.16 $15.44 $282.49M 11.46 $1.33
Bank Ochrony Srodowiska S.A.  BOS.WA $11.96 3.04 USD
-2.29
$1.11B 282.44M USD $16.22K 4.12K USD $11.96 3.04 USD $12.34 3.14 USD $1.11B 282.44M USD 10.13 $1.18 0.3 USD
Colony Bankcorp  CBAN $16.09
+0.12
$280.95M $5K $16.02 $16.18 $280.95M 10.11 $1.59
Isabella Bank  ISBA $38
-0.73
$279.32M $411 $38 $38 $279.32M 15.44 $2.46
The First Bancorp  FNLC $24.76
-0.28
$277.67M $647 $24.76 $24.76 $277.67M 9.23 $2.68
John Marshall Bancorp  JMSB $19.13
+0.6
$271.9M $1.12K $19.13 $19.13 $271.9M 13.66 $1.4
Northeast Community Bancorp  NECB $20.03
+0.23
$269.58M $1.48K $19.93 $20.03 $269.58M 6.23 $3.21
Primis Financial  FRST $10.73
0
$264.43M $2.26K $10.6 $10.78 $264.43M 31.55 $0.34
LINKBANCORP  LNKB $7.05
+0.71
$264M $875 $6.97 $7.05 $264M 6.84 $1.03
FinWise Bancorp  FINW $19.44
+0.47
$263.82M $554 $19.44 $19.44 $263.82M 20.25 $0.96
Parke Bancorp  PKBK $21.71
+0.28
$257.2M $2.12K $21.71 $21.8 $257.2M 7.64 $2.84
Timberland Bancorp  TSBK $32.45
0
$256.02M $98 $31.85 $32.61 $256.02M 8.84 $3.67
Bank Hapoalim B.M.  POLI.TA $6,660 19.42 USD
-1.93
$87.67B 255.65M USD $4.85M 14.14K USD $6,597 19.24 USD $6,806 19.85 USD $87.67B 255.65M USD 10.48 $6.35 0.02 USD
CoastalSouth Bancshares  COSO $21.25
-1.3
$254.55M $475 $21.25 $21.68 $254.55M 9.23 $2.3
Fidelity D & D Bancorp  FDBC $43.57
-0.27
$251.29M $683 $43.57 $44 $251.29M 9.66 $4.51
Norwood Financial  NWFL $26.55
-0.26
$245.89M $4.46K $26.3 $26.75 $245.89M 40.84 $0.65
Chemung Financial  CHMG $50.98
0
$245.32M $54 $50.05 $50.98 $245.32M 21.78 $2.34
Western New England Bancorp  WNEB $11.41
+0.75
$233.71M $5.33K $11.17 $11.41 $233.71M 17.28 $0.66
Oak Valley Bancorp  OVLY $27.67
0
$232.17M $33 $27.46 $27.76 $232.17M 9.74 $2.84
Investar Holding  ISTR $23.47
-0.34
$230.61M $7.75K $23.34 $23.55 $230.61M 10.47 $2.24
First United  FUNC $34.95
+0.14
$227.07M $5.5K $34.55 $35 $227.07M 9.57 $3.65
Provident Bancorp  PVBC $12.63
-0.08
$224.6M $4.29K $12.6 $12.64 $224.6M 17.06 $0.74
First Western Financial  MYFW $22.88
-1.12
$222.27M $1.03K $22.86 $23.25 $222.27M 17.87 $1.28
C&F Financial  CFFI $68
-0.57
$220.2M $532 $68 $68 $220.2M 9.01 $7.54
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀