Страница результатов 10 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (964)
- Аргентина (16)
- Австралия (12)
- Австрия (29)
- Бельгия (1)
- Бразилия (47)
- Канада (6)
- Чили (2)
- Чешская Республика (7)
- Дания (20)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (5)
- Гонконг (19)
- Венгрия (1)
- Индия (52)
- Индонезия (25)
- Ирландия (2)
- Израиль (7)
- Италия (19)
- Япония (74)
- Малайзия (7)
- Мексика (18)
- Нидерланды (1)
- Норвегия (33)
- Польша (10)
- Катар (5)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (9)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (19)
- Тайвань (13)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (3)
- Великобритания (62)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Финансовые услуги (2084)
- {{item.name}}
- Все секторы
- Финансовые услуги (2084)
Банки-Региональные (2084)
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.68 1.84 USD |
+0.6
|
€5.79B 6.33B USD | €28.21K 30.83K USD | €1.68 1.84 USD | €1.68 1.84 USD | €5.79B 6.33B USD | 4.09 | €0.41 0.45 USD | |
| Nedbank Group Limited NCO.F | €12.40 13.55 USD |
+0.81
|
€5.77B 6.31B USD | €290.00 317.01 USD | €12.40 13.55 USD | €12.40 13.55 USD | €5.77B 6.31B USD | 7.29 | €1.70 1.86 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | €74.00 80.89 USD |
-2.63
|
€5.74B 6.28B USD | €17.00 18.58 USD | €74.00 80.89 USD | €74.00 80.89 USD | €5.74B 6.28B USD | 10.89 | €6.79 7.42 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.85 2.02 USD |
-0.54
|
€5.73B 6.26B USD | €2.50K 2.73K USD | €1.85 2.02 USD | €1.85 2.02 USD | €5.73B 6.26B USD | 4.51 | €0.41 0.45 USD | |
| Metropolitan Bank & Trust Company MTPOY | $27.30 — |
0
|
$6.14B — | $29.00 — | $26.62 — | $26.62 — | $6.14B — | 7.12 | $3.83 — | |
| SpareBank 1 Sør-Norge ASA B4M1.F | €14.60 15.96 USD |
-0.41
|
€5.60B 6.12B USD | €237.00 259.07 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.60B 6.12B USD | 13.90 | €1.05 1.15 USD | |
| Komercní banka, a.s KMERF | $28.05 — |
-42.81
|
$6.02B — | $1.00 — | $35.00 — | $35.00 — | $6.02B — | 6.09 | $4.60 — | |
| Prosperity Bancshares, Inc. PPY.F | €57.50 62.86 USD |
-0.86
|
€5.46B 5.97B USD | €100.00 109.31 USD | €57.50 62.86 USD | €57.50 62.86 USD | €5.46B 5.97B USD | 11.85 | €4.85 5.3 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.32 — |
-15.92
|
$5.91B — | $279.30K — | $1.57 — | $1.57 — | $5.91B — | 4.88 | $0.27 — | |
| Synovus Financial Corp. SYU1.F | €38.80 42.41 USD |
-0.51
|
€5.39B 5.89B USD | €13.00 14.21 USD | €38.80 42.41 USD | €38.80 42.41 USD | €5.39B 5.89B USD | 8.38 | €4.63 5.06 USD | |
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €2.68K 2.93K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.11 | €5.04 5.51 USD | |
| Oberbank AG OBK.SG | €74.60 81.55 USD |
0
|
€5.36B 5.86B USD | €0.00 0 USD | €74.60 81.55 USD | €74.60 81.55 USD | €5.36B 5.86B USD | 14.80 | €5.04 5.51 USD | |
| Bendigo and Adelaide Bank BXRBF | $7.80 — |
+19.08
|
$5.77B — | $1.00 — | $7.80 — | $7.80 — | $5.77B — | 14.18 | $0.55 — | |
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | |
| Fukuoka Financial FKKFY | $15.20 — |
0
|
$5.75B — | $1.00 — | $12.93 — | $12.93 — | $5.75B — | 11.51 | $1.32 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 360.10 35.15 USD |
+0.35
|
SEK 58.87B 5.75B USD | SEK 7.95K 776.41 USD | SEK 358.80 35.02 USD | SEK 364.90 35.62 USD | SEK 58.87B 5.75B USD | 76.78 | SEK 4.69 0.46 USD | |
| Valley National Bancorp VNB.F | €9.40 10.28 USD |
-1.57
|
€5.24B 5.73B USD | €4.00 4.37 USD | €9.40 10.28 USD | €9.40 10.28 USD | €5.24B 5.73B USD | 12.36 | €0.76 0.83 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | €32.17 35.17 USD |
+0.97
|
€5.23B 5.71B USD | €150.00 163.97 USD | €32.17 35.17 USD | €32.17 35.17 USD | €5.23B 5.71B USD | 21.30 | €1.51 1.65 USD | |
| Mebuki Financial Group,Inc. 5EE.F | €5.25 5.74 USD |
+1.94
|
€5.21B 5.69B USD | €982.00 1.07K USD | €5.25 5.74 USD | €5.30 5.79 USD | €5.21B 5.69B USD | 12.80 | €0.41 0.45 USD | |
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.25 — |
+3.56
|
$5.62B — | $7.72K — | $1.25 — | $1.25 — | $5.62B — | 6.57 | $0.19 — | |
| Huishang Bank Corporation Limited HB8.F | €0.39 0.43 USD |
-1.01
|
€5.11B 5.58B USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.39 0.43 USD | €5.11B 5.58B USD | 3.01 | €0.13 0.14 USD | |
| Credito Emiliano S.p.A. 0K93.IL | €14.72 16.09 USD |
+3.3
|
€5.10B 5.58B USD | €1.31K 1.43K USD | €14.36 15.7 USD | €14.86 16.24 USD | €5.10B 5.58B USD | 11.23 | €1.31 1.43 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | ARS 7,670.00 9.07 USD |
+0.13
|
ARS 4.70T 5.55B USD | ARS 163.95K 193.8 USD | ARS 7,510.00 8.88 USD | ARS 7,910.00 9.35 USD | ARS 4.70T 5.55B USD | 16.38 | ARS 468.03 0.55 USD | |
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | |
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 38.49K 1.66K USD | CZK 1,176.00 50.74 USD | CZK 1,176.00 50.74 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | |
| F.N.B. Corporation FN2.F | €13.90 15.19 USD |
+0.72
|
€4.98B 5.44B USD | €334.00 365.11 USD | €13.90 15.19 USD | €13.90 15.19 USD | €4.98B 5.44B USD | 11.48 | €1.21 1.32 USD | |
| Banco Macro S.A. B4W.F | €73.00 79.8 USD |
-4.58
|
€4.86B 5.31B USD | €67.00 73.24 USD | €73.00 79.8 USD | €73.00 79.8 USD | €4.86B 5.31B USD | 20.00 | €3.65 3.99 USD | |
| Credito Emiliano S.p.A. EAO.F | €14.20 15.52 USD |
+3.2
|
€4.82B 5.27B USD | €49.00 53.56 USD | €14.20 15.52 USD | €14.20 15.52 USD | €4.82B 5.27B USD | 7.55 | €1.88 2.06 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,445.00 211.87 USD |
+0.21
|
DKK 35.95B 5.27B USD | DKK 16.65K 2.44K USD | DKK 1,440.00 211.13 USD | DKK 1,454.00 213.19 USD | DKK 35.95B 5.27B USD | 15.93 | DKK 90.70 13.3 USD | |
| Popular, Inc. BPOPO | $25.00 — |
0
|
$5.27B — | $1.00K — | $25.00 — | $25.00 — | $5.27B — | 2.26 | $11.02 — | |
| Ringkjøbing Landbobank A/S CJ2.F | €193.10 211.08 USD |
+0.1
|
€4.81B 5.26B USD | €55.00 60.12 USD | €193.10 211.08 USD | €193.10 211.08 USD | €4.81B 5.26B USD | 15.89 | €12.15 13.28 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | €0.63 0.69 USD |
0
|
€4.78B 5.22B USD | €1.50K 1.64K USD | €0.63 0.69 USD | €0.63 0.69 USD | €4.78B 5.22B USD | 5.72 | €0.11 0.12 USD | |
| Glacier Bancorp, Inc. GLC.F | €36.60 40.01 USD |
+0.55
|
€4.76B 5.2B USD | €138.00 150.85 USD | €36.60 40.01 USD | €36.60 40.01 USD | €4.76B 5.2B USD | 20.56 | €1.78 1.95 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
0
|
€4.69B 5.13B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.69B 5.13B USD | 3.60 | €0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.05 USD |
0
|
€4.69B 5.13B USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.69B 5.13B USD | 4.70 | €0.01 0.01 USD | |
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | |
| Fukuoka Financial Group, Inc. 4FK.F | €24.40 26.67 USD |
-2.4
|
€4.65B 5.08B USD | €10.00 10.93 USD | €24.40 26.67 USD | €24.40 26.67 USD | €4.65B 5.08B USD | 10.70 | €2.28 2.49 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.50 0.69 USD |
+1.66
|
THB 180.22B 5.07B USD | THB 340.40K 9.58K USD | THB 24.10 0.68 USD | THB 24.50 0.69 USD | THB 180.22B 5.07B USD | 6.04 | THB 4.05 0.11 USD | |
| United Bankshares, Inc. UNK.F | €31.40 34.32 USD |
-0.63
|
€4.41B 4.82B USD | €115.00 125.71 USD | €31.40 34.32 USD | €31.40 34.32 USD | €4.41B 4.82B USD | 11.89 | €2.64 2.89 USD | |
| Bank Millennium S.A. 1HN.F | €3.63 3.97 USD |
-0.55
|
€4.40B 4.81B USD | €213.00 232.84 USD | €3.63 3.97 USD | €3.63 3.97 USD | €4.40B 4.81B USD | 18.17 | €0.20 0.22 USD | |
| Bank OZK BO8.F | €38.50 42.09 USD |
-0.03
|
€4.38B 4.79B USD | €145.00 158.5 USD | €38.32 41.89 USD | €38.50 42.09 USD | €4.38B 4.79B USD | 7.16 | €5.37 5.87 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.68 4.02 USD |
-3.66
|
€4.37B 4.78B USD | €1.83K 2K USD | €3.68 4.02 USD | €3.68 4.02 USD | €4.37B 4.78B USD | 12.26 | €0.30 0.33 USD | |
| Ameris Bancorp AXU.F | €63.50 69.41 USD |
0
|
€4.34B 4.74B USD | €119.00 130.08 USD | €63.50 69.41 USD | €63.50 69.41 USD | €4.34B 4.74B USD | 12.69 | €5.00 5.47 USD | |
| The Bank of East Asia, Limited BKEAY | $1.79 — |
0
|
$4.73B — | $1.00 — | $1.79 — | $1.79 — | $4.73B — | 8.13 | $0.22 — | |
| The Bank of East Asia BKEAF | $1.65 — |
+1.23
|
$4.64B — | $1.00 — | $1.65 — | $1.65 — | $4.64B — | 7.50 | $0.22 — | |
| Hancock Whitney Corporation HH1.F | €50.50 55.2 USD |
0
|
€4.22B 4.62B USD | €700.00 765.19 USD | €50.50 55.2 USD | €50.50 55.2 USD | €4.22B 4.62B USD | 10.45 | €4.83 5.28 USD | |
| The Hachijuni Bank HACBY | $20.15 — |
+13.71
|
$4.59B — | $2.64K — | $20.15 — | $20.30 — | $4.59B — | 12.36 | $1.63 — | |
| Intercorp Financial Services Inc. 9IFA.F | €34.80 38.04 USD |
+0.58
|
€4.17B 4.56B USD | €1.00 1.09 USD | €34.60 37.82 USD | €34.80 38.04 USD | €4.17B 4.56B USD | 7.98 | €4.36 4.77 USD | |
| TS Financial Holding Co., Ltd. 2887F.TW | NT$45.55 1.45 USD |
0
|
NT$142.64B 4.53B USD | NT$14.72K 467.64 USD | NT$45.55 1.45 USD | NT$45.55 1.45 USD | NT$142.64B 4.53B USD | 32.03 | NT$1.42 0.05 USD | |
| TS Financial Holding Co., Ltd. 2887E.TW | NT$48.80 1.55 USD |
0
|
NT$142.31B 4.52B USD | NT$153.45K 4.88K USD | NT$48.75 1.55 USD | NT$48.90 1.55 USD | NT$142.31B 4.52B USD | 34.31 | NT$1.42 0.05 USD | |
| Lion Finance Group PLC GEB.F | €87.50 95.65 USD |
+3.55
|
€4.11B 4.49B USD | €67.00 73.24 USD | €87.50 95.65 USD | €87.50 95.65 USD | €4.11B 4.49B USD | 5.96 | €14.66 16.03 USD | |
| International Public Joint-Stock Company T-Technologies TCSG.ME | RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | €8.70 9.51 USD |
+0.58
|
€4.01B 4.38B USD | €340.00 371.67 USD | €8.70 9.51 USD | €8.75 9.56 USD | €4.01B 4.38B USD | 12.42 | €0.70 0.77 USD | |
| Axos Financial, Inc. BB4.SG | €70.50 77.07 USD |
-0.7
|
€3.99B 4.37B USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €3.99B 4.37B USD | 10.93 | €6.45 7.05 USD | |
| Axos Financial, Inc. BB4.F | €70.50 77.07 USD |
+1.44
|
€3.99B 4.37B USD | €446.00 487.54 USD | €70.50 77.07 USD | €70.50 77.07 USD | €3.99B 4.37B USD | 10.94 | €6.44 7.04 USD | |
| Atlantic Union Bankshares Corporation UIO.F | €28.00 30.61 USD |
-1.41
|
€3.99B 4.36B USD | €30.00 32.79 USD | €28.00 30.61 USD | €28.00 30.61 USD | €3.99B 4.36B USD | 18.18 | €1.54 1.68 USD | |
| The Bank of East Asia, Limited BOA.F | €1.51 1.65 USD |
+0.67
|
€3.99B 4.36B USD | €2.00K 2.19K USD | €1.51 1.65 USD | €1.51 1.65 USD | €3.99B 4.36B USD | 7.94 | €0.19 0.21 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | €26.50 28.97 USD |
+0.38
|
€3.95B 4.32B USD | €1.00 1.09 USD | €26.50 28.97 USD | €26.50 28.97 USD | €3.95B 4.32B USD | 6.22 | €4.26 4.66 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 176.00 16.88 USD |
+2.44
|
NOK 45.00B 4.32B USD | NOK 2.98K 285.87 USD | NOK 174.60 16.75 USD | NOK 176.20 16.9 USD | NOK 45.00B 4.32B USD | 12.39 | NOK 14.20 1.36 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 114.50 29.1 USD |
-0.43
|
PLN 16.93B 4.3B USD | PLN 6.12K 1.55K USD | PLN 113.50 28.85 USD | PLN 116.00 29.48 USD | PLN 16.93B 4.3B USD | 6.34 | PLN 18.05 4.59 USD | |
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | €0.86 0.93 USD |
+0.59
|
€3.89B 4.25B USD | €1.00K 1.09K USD | €0.86 0.93 USD | €0.86 0.93 USD | €3.89B 4.25B USD | 6.10 | €0.14 0.15 USD | |
| First Financial Bankshares, Inc. FI6.F | €26.80 29.3 USD |
-0.74
|
€3.84B 4.2B USD | €100.00 109.31 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.84B 4.2B USD | 18.35 | €1.46 1.6 USD | |
| MONETA Money Bank, a.s. MM0.F | €7.48 8.18 USD |
+1.36
|
€3.82B 4.18B USD | €3.00K 3.28K USD | €7.48 8.18 USD | €7.48 8.18 USD | €3.82B 4.18B USD | 14.38 | €0.52 0.57 USD | |
| Sydbank A/S SYANY | $13.00 — |
0
|
$4.05B — | $24.00 — | $13.48 — | $13.48 — | $4.05B — | 8.72 | $1.49 — | |
| Bendigo and Adelaide Bank Limited BDJ.F | €6.40 7 USD |
-8.57
|
€3.70B 4.04B USD | €415.00 453.65 USD | €6.40 7 USD | €6.40 7 USD | €3.70B 4.04B USD | 0 | -€0.10 -0.1 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 3.33K 488.25 USD | DKK 1,442.00 211.43 USD | DKK 1,453.00 213.04 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | |
| Associated Banc-Corp AB5.F | €22.00 24.05 USD |
-0.9
|
€3.65B 3.99B USD | €50.00 54.66 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.65B 3.99B USD | 29.33 | €0.75 0.82 USD | |
| Sydbank A/S TM2.F | €69.55 76.03 USD |
-1.97
|
€3.56B 3.89B USD | €300.00 327.94 USD | €69.55 76.03 USD | €69.55 76.03 USD | €3.56B 3.89B USD | 11.78 | €5.90 6.45 USD | |
| First National of Nebraska FINN | $14,250.00 — |
-1.49
|
$3.86B — | $3.00 — | $14,250.00 — | $14,250.00 — | $3.86B — | 9.29 | $1.53K — | |
| International Bancshares Corporation IB4.F | €56.50 61.76 USD |
-4.24
|
€3.51B 3.84B USD | €330.00 360.73 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.51B 3.84B USD | 9.64 | €5.86 6.41 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | €34.60 37.82 USD |
0
|
€3.50B 3.83B USD | €164.00 179.27 USD | €33.00 36.07 USD | €34.60 37.82 USD | €3.50B 3.83B USD | 7.03 | €4.92 5.38 USD | |
| Texas Capital Bancshares, Inc. TCA.F | €75.00 81.99 USD |
0
|
€3.42B 3.74B USD | €62.00 67.77 USD | €73.00 79.8 USD | €75.00 81.99 USD | €3.42B 3.74B USD | 14.23 | €5.27 5.76 USD | |
| TFS Financial Corporation PWT.F | €12.00 13.12 USD |
0
|
€3.37B 3.68B USD | €27.00 29.51 USD | €11.80 12.9 USD | €12.00 13.12 USD | €3.37B 3.68B USD | 42.85 | €0.28 0.31 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.45 0.49 USD |
+0.9
|
€3.34B 3.66B USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.5 USD | €3.34B 3.66B USD | 4.99 | €0.09 0.1 USD | |
| Eastern Bankshares, Inc. EB0.F | €14.80 16.18 USD |
0
|
€3.33B 3.64B USD | €400.00 437.25 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.33B 3.64B USD | 67.27 | €0.22 0.24 USD | |
| BNK Financial Group Inc. 138930.KS | ₩15,130 11.42 USD |
-1.94
|
₩5T 3.59B USD | ₩712K 537.28 USD | ₩15,050 11.36 USD | ₩15,500 11.7 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | |
| St. Galler Kantonalbank AG SGKN.SW | CHF 527.00 599.61 USD |
+0.57
|
CHF 3.15B 3.59B USD | CHF 1.69K 1.93K USD | CHF 524.00 596.2 USD | CHF 530.00 603.03 USD | CHF 3.15B 3.59B USD | 13.77 | CHF 38.25 43.52 USD | |
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.30 7.98 USD |
0
|
€3.22B 3.52B USD | €23.00 25.14 USD | €6.94 7.59 USD | €7.30 7.98 USD | €3.22B 3.52B USD | 6.82 | €1.07 1.17 USD | |
| The Hachijuni Bank HACBF | $5.51 — |
-10.1
|
$3.52B — | $5.60K — | $4.36 — | $4.36 — | $3.52B — | 7.98 | $0.69 — | |
| The Gunma Bank, Ltd. 5F0.F | €8.30 9.07 USD |
-2.92
|
€3.21B 3.51B USD | €400.00 437.25 USD | €8.30 9.07 USD | €8.35 9.13 USD | €3.21B 3.51B USD | 11.52 | €0.72 0.79 USD | |
| United Community Banks, Inc. UCBN.F | €26.00 28.42 USD |
0
|
€3.16B 3.45B USD | €4.18K 4.57K USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.16B 3.45B USD | 11.92 | €2.18 2.38 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €113.50 124.07 USD |
+3.18
|
€3.12B 3.41B USD | €2.25K 2.46K USD | €110.02 120.27 USD | €116.40 127.24 USD | €3.12B 3.41B USD | 14.81 | €7.66 8.37 USD | |
| The 77 Bank, Ltd. 8341.T | ¥6,731 45.44 USD |
-1.49
|
¥499B 3.37B USD | ¥218K 1.47K USD | ¥6,701 45.23 USD | ¥6,889 46.5 USD | ¥499B 3.37B USD | 12.71 | ¥530 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,113 27.76 USD |
-1.03
|
¥499B 3.37B USD | ¥532K 3.59K USD | ¥4,111 27.75 USD | ¥4,230 28.55 USD | ¥499B 3.37B USD | 9.98 | ¥412 2.78 USD | |
| JB Financial Group Co., Ltd. 175330.KS | ₩23,450 17.7 USD |
-1.88
|
₩4T 3.37B USD | ₩343K 259.26 USD | ₩23,150 17.47 USD | ₩24,000 18.12 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | |
| Banco BBVA Argentina S.A. BFP.F | €13.20 14.43 USD |
-3.65
|
€2.95B 3.22B USD | €100.00 109.31 USD | €13.20 14.43 USD | €13.40 14.65 USD | €2.95B 3.22B USD | 15.34 | €0.86 0.94 USD | |
| Valley National Bancorp VLYPP | $25.44 — |
+0.12
|
$3.16B — | $112.00 — | $25.44 — | $25.44 — | $3.16B — | 22.91 | $1.11 — | |
| First Interstate BancSystem, Inc. 4FB.F | €27.40 29.95 USD |
-1.44
|
€2.82B 3.08B USD | €50.00 54.66 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.82B 3.08B USD | 13.36 | €2.05 2.24 USD | |
| Renasant Corporation RN6.F | €29.20 31.92 USD |
-1.35
|
€2.77B 3.03B USD | €20.00 21.86 USD | €29.20 31.92 USD | €29.40 32.14 USD | €2.77B 3.03B USD | 17.91 | €1.63 1.78 USD | |
| First BanCorp. OLWN.F | €17.50 19.13 USD |
+0.57
|
€2.76B 3.02B USD | €673.00 735.68 USD | €17.50 19.13 USD | €17.50 19.13 USD | €2.76B 3.02B USD | 9.83 | €1.78 1.95 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | ₹150.85 1.83 USD |
-1.08
|
₹249.47B 3.02B USD | ₹322.03K 3.9K USD | ₹149.35 1.81 USD | ₹153.00 1.85 USD | ₹249.47B 3.02B USD | 19.77 | ₹7.63 0.09 USD | |
| Cathay General Bancorp CN7.F | €40.40 44.16 USD |
-1.46
|
€2.75B 3B USD | €300.00 327.94 USD | €40.40 44.16 USD | €40.40 44.16 USD | €2.75B 3B USD | 10.77 | €3.75 4.1 USD | |
| GRCB 1551.HK | HK$1.62 0.21 USD |
-0.61
|
HK$23.34B 2.98B USD | HK$35.00K 4.48K USD | HK$1.62 0.21 USD | HK$1.63 0.21 USD | HK$23.34B 2.98B USD | 13.50 | HK$0.12 0.02 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.50 — |
-1.57
|
$2.98B — | $400.00 — | $2.50 — | $2.50 — | $2.98B — | 5.68 | $0.44 — | |
| Fulton Financial Corporation FU5.F | €14.60 15.96 USD |
-1.35
|
€2.68B 2.93B USD | €20.00 21.86 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.68B 2.93B USD | 8.84 | €1.65 1.8 USD | |
| Bank of Queensland BKQNY | $8.72 — |
0
|
$2.92B — | $500.00 — | $9.00 — | $9.00 — | $2.92B — | 33.53 | $0.26 — | |
| Zuger Kantonalbank ZUGER.SW | CHF 8,820.00 10035.27 USD |
+0.46
|
CHF 2.54B 2.89B USD | CHF 41.00 46.65 USD | CHF 8,740.00 9944.25 USD | CHF 8,840.00 10058.03 USD | CHF 2.54B 2.89B USD | 19.02 | CHF 463.58 527.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||