Япония Биржа: Tokyo Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (113)
- {{country.name}}
- Все страны
- Япония (113)
Tokyo (113)
- {{item.name}}
- Все биржи
- Tokyo (113)
Материалы (113)
- {{item.name}}
- Все секторы
- Материалы (113)
Специальные химикаты (113)
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (24)
- Химикаты (39)
- Специальные химикаты (113)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (13)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,752 25.33 USD |
-0.16
|
¥3T 17.06B USD | ¥2M 12.43K USD | ¥3,734 25.21 USD | ¥3,796 25.62 USD | ¥3T 17.06B USD | 20.50 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,006 6.79 USD |
-1.18
|
¥2T 15.94B USD | ¥3M 23.44K USD | ¥998 6.73 USD | ¥1,016 6.85 USD | ¥2T 15.94B USD | 15.76 | ¥64 0.43 USD | ||
| AGC Inc. 5201.T | ¥5,327 35.96 USD |
+0.11
|
¥1T 7.64B USD | ¥603K 4.07K USD | ¥5,292 35.72 USD | ¥5,361 36.19 USD | ¥1T 7.64B USD | 32.82 | ¥162 1.1 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,927 26.51 USD |
+0.54
|
¥739B 4.99B USD | ¥709K 4.79K USD | ¥3,891 26.27 USD | ¥3,939 26.59 USD | ¥739B 4.99B USD | 41.20 | ¥95 0.64 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,681 18.1 USD |
+0.64
|
¥522B 3.52B USD | ¥1M 8.46K USD | ¥2,658 17.94 USD | ¥2,712 18.31 USD | ¥522B 3.52B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,170 14.65 USD |
-1.16
|
¥497B 3.36B USD | ¥773K 5.22K USD | ¥2,159 14.57 USD | ¥2,213 14.94 USD | ¥497B 3.36B USD | 10.11 | ¥214 1.45 USD | ||
| Daicel Corporation 4202.T | ¥1,302 8.79 USD |
0
|
¥346B 2.33B USD | ¥842K 5.69K USD | ¥1,294 8.74 USD | ¥1,316 8.88 USD | ¥346B 2.33B USD | 9.56 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,763 11.9 USD |
+0.11
|
¥341B 2.3B USD | ¥438K 2.95K USD | ¥1,754 11.84 USD | ¥1,772 11.96 USD | ¥341B 2.3B USD | 9.65 | ¥183 1.23 USD | ||
| UBE Corporation 4208.T | ¥2,504 16.9 USD |
+0.3
|
¥243B 1.64B USD | ¥534K 3.6K USD | ¥2,488 16.79 USD | ¥2,524 17.03 USD | ¥243B 1.64B USD | 42.31 | ¥59 0.4 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,010 6.82 USD |
+0.15
|
¥216B 1.46B USD | ¥601K 4.06K USD | ¥1,005 6.78 USD | ¥1,014 6.84 USD | ¥216B 1.46B USD | 0 | -¥243 -1.6 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,020 20.39 USD |
-8.35
|
¥98B 662.47M USD | ¥2M 16.54K USD | ¥2,958 19.97 USD | ¥3,350 22.61 USD | ¥98B 662.47M USD | 17.19 | ¥176 1.19 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,153 7.78 USD |
+2.04
|
¥28B 188.74M USD | ¥567K 3.83K USD | ¥1,127 7.61 USD | ¥1,171 7.9 USD | ¥28B 188.74M USD | 21.80 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥292 1.97 USD |
-10.15
|
¥17B 113.64M USD | ¥7M 48.76K USD | ¥288 1.94 USD | ¥325 2.19 USD | ¥17B 113.64M USD | 0 | -¥311 -2.09 USD | ||
| NOF Corporation 4403.T | ¥3,229 21.8 USD |
-0.8
|
¥742B 5.01B USD | ¥874K 5.9K USD | ¥3,192 21.55 USD | ¥3,278 22.13 USD | ¥742B 5.01B USD | 21.65 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,699 31.72 USD |
-2.27
|
¥523B 3.53B USD | ¥230K 1.56K USD | ¥4,662 31.47 USD | ¥4,808 32.46 USD | ¥523B 3.53B USD | 41.41 | ¥113 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,071 34.23 USD |
+0.34
|
¥445B 3B USD | ¥153K 1.03K USD | ¥5,048 34.08 USD | ¥5,099 34.42 USD | ¥445B 3B USD | 22.64 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,370 15.99 USD |
+0.3
|
¥417B 2.82B USD | ¥391K 2.64K USD | ¥2,354 15.89 USD | ¥2,370 15.99 USD | ¥417B 2.82B USD | 13.24 | ¥179 1.21 USD | ||
| Adeka Corporation 4401.T | ¥3,662 24.72 USD |
+0.22
|
¥366B 2.47B USD | ¥236K 1.6K USD | ¥3,632 24.52 USD | ¥3,679 24.83 USD | ¥366B 2.47B USD | 14.33 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,772 25.46 USD |
-0.13
|
¥357B 2.41B USD | ¥588K 3.97K USD | ¥3,761 25.39 USD | ¥3,813 25.74 USD | ¥357B 2.41B USD | 12.75 | ¥296 2 USD | ||
| Tokuyama Corporation 4043.T | ¥4,073 27.49 USD |
-0.37
|
¥293B 1.98B USD | ¥292K 1.97K USD | ¥4,063 27.43 USD | ¥4,135 27.91 USD | ¥293B 1.98B USD | 12.26 | ¥332 2.24 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,164 14.61 USD |
-0.41
|
¥271B 1.83B USD | ¥538K 3.63K USD | ¥2,145 14.48 USD | ¥2,202 14.86 USD | ¥271B 1.83B USD | 22.32 | ¥97 0.65 USD | ||
| LINTEC Corporation 7966.T | ¥4,140 27.95 USD |
+0.98
|
¥271B 1.83B USD | ¥170K 1.14K USD | ¥4,090 27.61 USD | ¥4,155 28.05 USD | ¥271B 1.83B USD | 21.85 | ¥189 1.28 USD | ||
| Kaneka Corporation 4118.T | ¥4,293 28.98 USD |
-0.51
|
¥263B 1.78B USD | ¥153K 1.03K USD | ¥4,280 28.89 USD | ¥4,327 29.21 USD | ¥263B 1.78B USD | 10.33 | ¥416 2.8 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,600 98.55 USD |
-0.07
|
¥236B 1.59B USD | ¥28K 191.71 USD | ¥14,600 98.55 USD | ¥15,110 102 USD | ¥236B 1.59B USD | 16.57 | ¥881 5.95 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,520 30.51 USD |
-0.66
|
¥224B 1.51B USD | ¥315K 2.13K USD | ¥4,475 30.21 USD | ¥4,595 31.02 USD | ¥224B 1.51B USD | 19.82 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,620 24.44 USD |
-0.28
|
¥193B 1.3B USD | ¥76K 513.02 USD | ¥3,595 24.27 USD | ¥3,645 24.6 USD | ¥193B 1.3B USD | 9.68 | ¥374 2.52 USD | ||
| ISE Chemicals Corporation 4107.T | ¥35,800 241.66 USD |
-0.56
|
¥182B 1.23B USD | ¥55K 372.62 USD | ¥35,550 239.97 USD | ¥36,550 246.72 USD | ¥182B 1.23B USD | 29.68 | ¥1K 8.14 USD | ||
| artience Co., Ltd. 4634.T | ¥3,355 22.65 USD |
-0.89
|
¥162B 1.1B USD | ¥144K 973.39 USD | ¥3,330 22.48 USD | ¥3,405 22.98 USD | ¥162B 1.1B USD | 11.75 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,929 13.02 USD |
-0.72
|
¥155B 1.05B USD | ¥111K 751.31 USD | ¥1,924 12.99 USD | ¥1,959 13.22 USD | ¥155B 1.05B USD | 15.11 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,389 9.38 USD |
-0.86
|
¥151B 1.02B USD | ¥172K 1.16K USD | ¥1,378 9.3 USD | ¥1,400 9.45 USD | ¥151B 1.02B USD | 12.34 | ¥112 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,890 26.26 USD |
+0.26
|
¥149B 1B USD | ¥159K 1.07K USD | ¥3,865 26.09 USD | ¥3,905 26.36 USD | ¥149B 1B USD | 19.93 | ¥195 1.32 USD | ||
| Takasago International Corporation 4914.T | ¥1,506 10.17 USD |
-2.08
|
¥147B 991.14M USD | ¥164K 1.11K USD | ¥1,491 10.06 USD | ¥1,540 10.4 USD | ¥147B 991.14M USD | 10.62 | ¥142 0.96 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,950 67.17 USD |
+2.05
|
¥134B 906.07M USD | ¥5K 32.4 USD | ¥9,740 65.75 USD | ¥9,960 67.23 USD | ¥134B 906.07M USD | 11.74 | ¥847 5.72 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,738 18.48 USD |
-2.32
|
¥118B 799.35M USD | ¥85K 572.42 USD | ¥2,738 18.48 USD | ¥2,806 18.94 USD | ¥118B 799.35M USD | 14.38 | ¥190 1.28 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,777 18.75 USD |
-0.47
|
¥112B 758.24M USD | ¥44K 299.04 USD | ¥2,765 18.66 USD | ¥2,783 18.79 USD | ¥112B 758.24M USD | 16.47 | ¥169 1.14 USD | ||
| Sakata INX Corporation 4633.T | ¥2,278 15.38 USD |
-0.96
|
¥112B 756.24M USD | ¥254K 1.71K USD | ¥2,274 15.35 USD | ¥2,315 15.63 USD | ¥112B 756.24M USD | 11.35 | ¥201 1.35 USD | ||
| JCU Corporation 4975.T | ¥4,410 29.77 USD |
-2.22
|
¥109B 738.16M USD | ¥48K 321.99 USD | ¥4,410 29.77 USD | ¥4,485 30.28 USD | ¥109B 738.16M USD | 13.00 | ¥339 2.29 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,210 8.17 USD |
+1.17
|
¥107B 720.77M USD | ¥272K 1.83K USD | ¥1,199 8.09 USD | ¥1,217 8.22 USD | ¥107B 720.77M USD | 13.99 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,772 18.71 USD |
+0.25
|
¥106B 715.82M USD | ¥140K 941.66 USD | ¥2,737 18.48 USD | ¥2,779 18.76 USD | ¥106B 715.82M USD | 7.95 | ¥349 2.35 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,690 31.66 USD |
-1.16
|
¥104B 700.35M USD | ¥114K 769.53 USD | ¥4,655 31.42 USD | ¥4,745 32.03 USD | ¥104B 700.35M USD | 7.60 | ¥616 4.16 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,535 23.86 USD |
-1.67
|
¥96B 651.23M USD | ¥86K 578.5 USD | ¥3,525 23.79 USD | ¥3,610 24.37 USD | ¥96B 651.23M USD | 19.74 | ¥179 1.21 USD | ||
| MEC Company Ltd. 4971.T | ¥5,170 34.9 USD |
+3.5
|
¥94B 637.28M USD | ¥328K 2.22K USD | ¥5,020 33.89 USD | ¥5,260 35.51 USD | ¥94B 637.28M USD | 42.07 | ¥123 0.83 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,500 37.13 USD |
+1.1
|
¥94B 634.58M USD | ¥15K 103.28 USD | ¥5,300 35.78 USD | ¥5,500 37.13 USD | ¥94B 634.58M USD | 16.90 | ¥325 2.2 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,307 8.82 USD |
+0.54
|
¥87B 585.46M USD | ¥111K 748.61 USD | ¥1,292 8.72 USD | ¥1,307 8.82 USD | ¥87B 585.46M USD | 10.79 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,010 27.07 USD |
+0.12
|
¥86B 577.65M USD | ¥3K 22.95 USD | ¥4,005 27.03 USD | ¥4,015 27.1 USD | ¥86B 577.65M USD | 29.62 | ¥135 0.91 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,915 26.43 USD |
0
|
¥80B 537.46M USD | ¥65K 440.12 USD | ¥3,885 26.22 USD | ¥3,965 26.76 USD | ¥80B 537.46M USD | 19.60 | ¥200 1.35 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,160 48.33 USD |
-2.19
|
¥76B 511.43M USD | ¥94K 633.85 USD | ¥7,110 47.99 USD | ¥7,300 49.28 USD | ¥76B 511.43M USD | 19.72 | ¥363 2.45 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,300 35.78 USD |
-0.19
|
¥69B 469.04M USD | ¥24K 164.71 USD | ¥5,280 35.64 USD | ¥5,310 35.84 USD | ¥69B 469.04M USD | 11.77 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,905 26.36 USD |
-1.26
|
¥67B 449.96M USD | ¥42K 280.81 USD | ¥3,900 26.33 USD | ¥4,000 27 USD | ¥67B 449.96M USD | 11.11 | ¥351 2.37 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,827 19.08 USD |
-1.6
|
¥61B 413.82M USD | ¥31K 211.28 USD | ¥2,827 19.08 USD | ¥2,873 19.39 USD | ¥61B 413.82M USD | 13.72 | ¥206 1.39 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
-0.35
|
¥58B 391.69M USD | ¥400 2.7 USD | ¥20,000 135.01 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,009 6.81 USD |
-0.69
|
¥58B 390.64M USD | ¥67K 451.59 USD | ¥1,005 6.78 USD | ¥1,025 6.92 USD | ¥58B 390.64M USD | 30.18 | ¥33 0.23 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,870 32.87 USD |
-0.81
|
¥55B 371.36M USD | ¥71K 478.59 USD | ¥4,855 32.77 USD | ¥4,925 33.25 USD | ¥55B 371.36M USD | 12.58 | ¥387 2.61 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,470 30.17 USD |
-0.11
|
¥49B 333.64M USD | ¥45K 302.41 USD | ¥4,455 30.07 USD | ¥4,500 30.38 USD | ¥49B 333.64M USD | 12.10 | ¥369 2.49 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,080 27.54 USD |
-1.69
|
¥48B 325.44M USD | ¥19K 126.91 USD | ¥4,075 27.51 USD | ¥4,150 28.01 USD | ¥48B 325.44M USD | 16.52 | ¥247 1.67 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,210 14.92 USD |
-0.9
|
¥48B 324.56M USD | ¥54K 361.14 USD | ¥2,209 14.91 USD | ¥2,235 15.09 USD | ¥48B 324.56M USD | 8.86 | ¥249 1.68 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,090 20.86 USD |
+0.82
|
¥47B 320.2M USD | ¥60K 402.99 USD | ¥3,060 20.66 USD | ¥3,115 21.03 USD | ¥47B 320.2M USD | 8.89 | ¥348 2.35 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,288 15.44 USD |
-0.04
|
¥46B 309.63M USD | ¥20K 132.31 USD | ¥2,269 15.32 USD | ¥2,317 15.64 USD | ¥46B 309.63M USD | 11.98 | ¥191 1.29 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,276 15.36 USD |
-1.47
|
¥44B 298.99M USD | ¥21K 142.43 USD | ¥2,274 15.35 USD | ¥2,318 15.65 USD | ¥44B 298.99M USD | 18.69 | ¥122 0.82 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,660 38.21 USD |
-1.91
|
¥44B 298.29M USD | ¥44K 299.04 USD | ¥5,590 37.73 USD | ¥5,740 38.75 USD | ¥44B 298.29M USD | 10.53 | ¥537 3.63 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,588 17.47 USD |
+0.58
|
¥43B 289.91M USD | ¥67K 454.97 USD | ¥2,562 17.29 USD | ¥2,630 17.75 USD | ¥43B 289.91M USD | 11.70 | ¥221 1.49 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,697 11.46 USD |
+1.98
|
¥39B 260.4M USD | ¥140K 945.71 USD | ¥1,664 11.23 USD | ¥1,709 11.54 USD | ¥39B 260.4M USD | 14.32 | ¥118 0.8 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,306 8.82 USD |
-1.36
|
¥37B 251.74M USD | ¥64K 432.02 USD | ¥1,302 8.79 USD | ¥1,321 8.92 USD | ¥37B 251.74M USD | 4.60 | ¥284 1.92 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,619 10.93 USD |
-1.22
|
¥32B 214.74M USD | ¥34K 229.51 USD | ¥1,617 10.92 USD | ¥1,649 11.13 USD | ¥32B 214.74M USD | 7.80 | ¥207 1.4 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,858 12.54 USD |
-1.85
|
¥30B 199.49M USD | ¥104K 702.7 USD | ¥1,853 12.51 USD | ¥1,923 12.98 USD | ¥30B 199.49M USD | 15.85 | ¥117 0.79 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,153 14.53 USD |
-1.87
|
¥29B 198.61M USD | ¥25K 168.76 USD | ¥2,135 14.41 USD | ¥2,213 14.94 USD | ¥29B 198.61M USD | 12.01 | ¥179 1.21 USD | ||
| Tayca Corporation 4027.T | ¥1,231 8.31 USD |
-1.91
|
¥28B 189.61M USD | ¥52K 353.71 USD | ¥1,231 8.31 USD | ¥1,261 8.51 USD | ¥28B 189.61M USD | 11.67 | ¥105 0.71 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,545 23.93 USD |
+0.14
|
¥24B 158.8M USD | ¥8K 56.7 USD | ¥3,510 23.69 USD | ¥3,560 24.03 USD | ¥24B 158.8M USD | 12.33 | ¥287 1.94 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,134 7.65 USD |
+0.27
|
¥22B 151.86M USD | ¥17K 116.1 USD | ¥1,125 7.59 USD | ¥1,137 7.68 USD | ¥22B 151.86M USD | 12.97 | ¥87 0.59 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,400 16.2 USD |
-3.07
|
¥22B 151.08M USD | ¥52K 348.31 USD | ¥2,400 16.2 USD | ¥2,492 16.82 USD | ¥22B 151.08M USD | 7.72 | ¥311 2.1 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,554 17.24 USD |
-0.58
|
¥22B 150.61M USD | ¥42K 281.49 USD | ¥2,547 17.19 USD | ¥2,590 17.48 USD | ¥22B 150.61M USD | 8.79 | ¥291 1.96 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥857 5.78 USD |
-0.7
|
¥21B 140.63M USD | ¥40K 269.34 USD | ¥857 5.78 USD | ¥866 5.85 USD | ¥21B 140.63M USD | 20.77 | ¥41 0.28 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,130 7.63 USD |
-1.99
|
¥21B 138.73M USD | ¥41K 274.74 USD | ¥1,130 7.63 USD | ¥1,158 7.82 USD | ¥21B 138.73M USD | 4.50 | ¥251 1.69 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,420 23.09 USD |
-0.73
|
¥20B 133.55M USD | ¥18K 118.8 USD | ¥3,355 22.65 USD | ¥3,450 23.29 USD | ¥20B 133.55M USD | 14.40 | ¥237 1.6 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥626 4.23 USD |
-0.79
|
¥18B 122.68M USD | ¥92K 618.33 USD | ¥623 4.21 USD | ¥633 4.27 USD | ¥18B 122.68M USD | 28.02 | ¥22 0.15 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,100 47.93 USD |
-1.93
|
¥18B 121.25M USD | ¥5K 35.1 USD | ¥7,100 47.93 USD | ¥7,360 49.68 USD | ¥18B 121.25M USD | 11.10 | ¥639 4.32 USD | ||
| Tigers Polymer Corporation 4231.T | ¥886 5.98 USD |
-1.88
|
¥18B 118.11M USD | ¥49K 332.11 USD | ¥881 5.95 USD | ¥903 6.1 USD | ¥18B 118.11M USD | 4.49 | ¥197 1.33 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥372 2.51 USD |
-1.33
|
¥17B 114.5M USD | ¥160K 1.08K USD | ¥371 2.5 USD | ¥379 2.56 USD | ¥17B 114.5M USD | 0 | -¥206 -1.3 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,166 7.87 USD |
-1.35
|
¥17B 112.78M USD | ¥38K 259.89 USD | ¥1,166 7.87 USD | ¥1,184 7.99 USD | ¥17B 112.78M USD | 8.83 | ¥132 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥722 4.87 USD |
-0.55
|
¥15B 102.48M USD | ¥6K 40.5 USD | ¥722 4.87 USD | ¥729 4.92 USD | ¥15B 102.48M USD | 12.55 | ¥58 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,387 9.36 USD |
0
|
¥13B 85.92M USD | ¥7K 44.55 USD | ¥1,374 9.27 USD | ¥1,391 9.39 USD | ¥13B 85.92M USD | 13.47 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,377 9.3 USD |
0
|
¥12B 84.36M USD | ¥23K 155.26 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥12B 84.36M USD | 8.18 | ¥168 1.14 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,559 10.52 USD |
-0.57
|
¥12B 79.5M USD | ¥2K 10.8 USD | ¥1,550 10.46 USD | ¥1,568 10.58 USD | ¥12B 79.5M USD | 12.44 | ¥125 0.85 USD | ||
| SOMAR Corporation 8152.T | ¥5,530 37.33 USD |
0
|
¥11B 72.34M USD | ¥1K 6.75 USD | ¥5,530 37.33 USD | ¥5,590 37.73 USD | ¥11B 72.34M USD | 4.77 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,133 14.4 USD |
-0.37
|
¥10B 70.42M USD | ¥600 4.05 USD | ¥2,133 14.4 USD | ¥2,135 14.41 USD | ¥10B 70.42M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,175 7.93 USD |
-0.68
|
¥10B 66.98M USD | ¥59K 396.24 USD | ¥1,175 7.93 USD | ¥1,191 8.04 USD | ¥10B 66.98M USD | 21.82 | ¥54 0.36 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥921 6.22 USD |
+9.38
|
¥9B 59.88M USD | ¥649K 4.38K USD | ¥860 5.81 USD | ¥992 6.7 USD | ¥9B 59.88M USD | 17.39 | ¥53 0.36 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥216 1.46 USD |
-1.82
|
¥8B 54.36M USD | ¥188K 1.27K USD | ¥215 1.45 USD | ¥222 1.5 USD | ¥8B 54.36M USD | 17.19 | ¥13 0.08 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,575 10.63 USD |
-0.38
|
¥7B 48.64M USD | ¥1K 6.75 USD | ¥1,575 10.63 USD | ¥1,581 10.67 USD | ¥7B 48.64M USD | 9.13 | ¥172 1.16 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,341 15.8 USD |
-1.51
|
¥7B 45.98M USD | ¥600 4.05 USD | ¥2,341 15.8 USD | ¥2,376 16.04 USD | ¥7B 45.98M USD | 19.65 | ¥119 0.8 USD | ||
| Asahipen Corporation 4623.T | ¥1,716 11.58 USD |
-0.06
|
¥7B 45.28M USD | ¥3K 18.9 USD | ¥1,711 11.55 USD | ¥1,720 11.61 USD | ¥7B 45.28M USD | 10.58 | ¥162 1.09 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,515 23.73 USD |
-0.28
|
¥7B 45.21M USD | ¥500 3.38 USD | ¥3,515 23.73 USD | ¥3,520 23.76 USD | ¥7B 45.21M USD | 10.76 | ¥326 2.2 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,128 7.61 USD |
-2.25
|
¥7B 44.02M USD | ¥15K 101.25 USD | ¥1,128 7.61 USD | ¥1,156 7.8 USD | ¥7B 44.02M USD | 0 | -¥483 -3.2 USD | ||
| Mipox Corporation 5381.T | ¥438 2.96 USD |
-0.45
|
¥6B 40.93M USD | ¥39K 263.26 USD | ¥438 2.96 USD | ¥447 3.02 USD | ¥6B 40.93M USD | 8.61 | ¥51 0.34 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,120 27.81 USD |
-0.12
|
¥5B 36.82M USD | ¥200 1.35 USD | ¥4,100 27.68 USD | ¥4,120 27.81 USD | ¥5B 36.82M USD | 7.76 | ¥531 3.58 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,591 10.74 USD |
+0.25
|
¥5B 36.78M USD | ¥2K 16.2 USD | ¥1,583 10.69 USD | ¥1,599 10.79 USD | ¥5B 36.78M USD | 11.15 | ¥143 0.96 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,365 22.71 USD |
-2.18
|
¥5B 35.65M USD | ¥700 4.73 USD | ¥3,365 22.71 USD | ¥3,440 23.22 USD | ¥5B 35.65M USD | 0 | -¥812 -5.4 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥476 3.21 USD |
-0.83
|
¥5B 34.22M USD | ¥3K 21.6 USD | ¥472 3.19 USD | ¥484 3.27 USD | ¥5B 34.22M USD | 8.91 | ¥53 0.36 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,704 11.5 USD |
+0.53
|
¥5B 32.2M USD | ¥4K 24.3 USD | ¥1,671 11.28 USD | ¥1,704 11.5 USD | ¥5B 32.2M USD | 0 | -¥716 -4.8 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥398 2.69 USD |
-4.33
|
¥5B 30.51M USD | ¥26K 174.83 USD | ¥398 2.69 USD | ¥418 2.82 USD | ¥5B 30.51M USD | 0 | -¥4 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}