Япония Биржа: Tokyo Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (113)
- {{country.name}}
- Все страны
- Япония (113)
Tokyo (113)
- {{item.name}}
- Все биржи
- Tokyo (113)
Материалы (113)
- {{item.name}}
- Все секторы
- Материалы (113)
Специальные химикаты (113)
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (24)
- Химикаты (39)
- Специальные химикаты (113)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (13)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,791 25.59 USD |
+3.92
|
¥3T 17.24B USD | ¥2M 11.77K USD | ¥3,711 25.05 USD | ¥3,810 25.72 USD | ¥3T 17.24B USD | 19.92 | ¥190 1.28 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,044 7.05 USD |
+0.43
|
¥2T 16.44B USD | ¥4M 29.71K USD | ¥1,032 6.97 USD | ¥1,049 7.08 USD | ¥2T 16.44B USD | 16.39 | ¥64 0.43 USD | ||
| AGC Inc. 5201.T | ¥5,261 35.51 USD |
+0.88
|
¥1T 7.54B USD | ¥806K 5.44K USD | ¥5,232 35.32 USD | ¥5,268 35.56 USD | ¥1T 7.54B USD | 32.46 | ¥162 1.09 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,911 26.4 USD |
+1.16
|
¥736B 4.97B USD | ¥537K 3.62K USD | ¥3,865 26.09 USD | ¥3,933 26.55 USD | ¥736B 4.97B USD | 40.98 | ¥95 0.64 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,859 19.3 USD |
+1.1
|
¥557B 3.76B USD | ¥678K 4.58K USD | ¥2,838 19.15 USD | ¥2,878 19.43 USD | ¥557B 3.76B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,233 15.07 USD |
+0.84
|
¥512B 3.45B USD | ¥838K 5.65K USD | ¥2,211 14.92 USD | ¥2,237 15.1 USD | ¥512B 3.45B USD | 10.40 | ¥215 1.45 USD | ||
| Daicel Corporation 4202.T | ¥1,388 9.37 USD |
+0.14
|
¥363B 2.45B USD | ¥35K 236.93 USD | ¥1,384 9.34 USD | ¥1,390 9.38 USD | ¥363B 2.45B USD | 10.19 | ¥136 0.92 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥976 6.59 USD |
+1.42
|
¥208B 1.41B USD | ¥2M 10.84K USD | ¥963 6.5 USD | ¥976 6.59 USD | ¥208B 1.41B USD | 0 | -¥243 -1.6 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,098 7.41 USD |
+1.1
|
¥27B 179.55M USD | ¥222K 1.5K USD | ¥1,087 7.34 USD | ¥1,109 7.49 USD | ¥27B 179.55M USD | 20.74 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥258 1.74 USD |
+0.39
|
¥15B 100.41M USD | ¥721K 4.87K USD | ¥254 1.71 USD | ¥259 1.75 USD | ¥15B 100.41M USD | 0 | -¥311 -2.09 USD | ||
| NOF Corporation 4403.T | ¥3,185 21.5 USD |
-1.27
|
¥728B 4.91B USD | ¥407K 2.75K USD | ¥3,185 21.5 USD | ¥3,237 21.85 USD | ¥728B 4.91B USD | 21.36 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,684 31.62 USD |
+0.04
|
¥521B 3.52B USD | ¥706K 4.76K USD | ¥4,595 31.02 USD | ¥4,822 32.55 USD | ¥521B 3.52B USD | 41.32 | ¥113 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,287 35.69 USD |
+1.4
|
¥464B 3.13B USD | ¥166K 1.12K USD | ¥5,245 35.41 USD | ¥5,319 35.9 USD | ¥464B 3.13B USD | 23.64 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,450 16.54 USD |
-0.14
|
¥431B 2.91B USD | ¥632K 4.27K USD | ¥2,450 16.54 USD | ¥2,476 16.71 USD | ¥431B 2.91B USD | 13.69 | ¥179 1.21 USD | ||
| Adeka Corporation 4401.T | ¥3,863 26.08 USD |
+0.99
|
¥384B 2.59B USD | ¥271K 1.83K USD | ¥3,863 26.08 USD | ¥3,907 26.37 USD | ¥384B 2.59B USD | 15.12 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,790 25.58 USD |
+0.16
|
¥359B 2.42B USD | ¥710K 4.79K USD | ¥3,755 25.35 USD | ¥3,809 25.71 USD | ¥359B 2.42B USD | 12.82 | ¥296 2 USD | ||
| Zeon Corporation 4205.T | ¥1,800 12.15 USD |
+0.56
|
¥344B 2.32B USD | ¥567K 3.83K USD | ¥1,782 12.03 USD | ¥1,805 12.18 USD | ¥344B 2.32B USD | 9.85 | ¥183 1.23 USD | ||
| Tokuyama Corporation 4043.T | ¥4,156 28.05 USD |
+1.44
|
¥299B 2.02B USD | ¥283K 1.91K USD | ¥4,093 27.63 USD | ¥4,168 28.14 USD | ¥299B 2.02B USD | 12.51 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,425 29.87 USD |
+1.61
|
¥290B 1.96B USD | ¥251K 1.69K USD | ¥4,355 29.4 USD | ¥4,465 30.14 USD | ¥290B 1.96B USD | 23.36 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,169 14.64 USD |
+0.93
|
¥269B 1.82B USD | ¥302K 2.04K USD | ¥2,144 14.47 USD | ¥2,186 14.76 USD | ¥269B 1.82B USD | 22.37 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,407 29.75 USD |
+1.08
|
¥269B 1.82B USD | ¥164K 1.11K USD | ¥4,360 29.43 USD | ¥4,424 29.86 USD | ¥269B 1.82B USD | 10.60 | ¥416 2.81 USD | ||
| UBE Corporation 4208.T | ¥2,552 17.23 USD |
+1.21
|
¥248B 1.67B USD | ¥623K 4.21K USD | ¥2,522 17.03 USD | ¥2,560 17.28 USD | ¥248B 1.67B USD | 43.10 | ¥59 0.4 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,920 100.71 USD |
+1.84
|
¥241B 1.63B USD | ¥24K 160.66 USD | ¥14,550 98.22 USD | ¥15,050 101.59 USD | ¥241B 1.63B USD | 16.92 | ¥882 5.95 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,530 30.58 USD |
+0.44
|
¥225B 1.52B USD | ¥252K 1.7K USD | ¥4,490 30.31 USD | ¥4,600 31.05 USD | ¥225B 1.52B USD | 19.88 | ¥228 1.54 USD | ||
| ISE Chemicals Corporation 4107.T | ¥40,800 275.41 USD |
+3.68
|
¥208B 1.4B USD | ¥177K 1.2K USD | ¥39,000 263.26 USD | ¥40,950 276.42 USD | ¥208B 1.4B USD | 33.89 | ¥1K 8.12 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,720 25.11 USD |
-0.4
|
¥199B 1.34B USD | ¥74K 500.87 USD | ¥3,710 25.04 USD | ¥3,755 25.35 USD | ¥199B 1.34B USD | 9.95 | ¥374 2.52 USD | ||
| artience Co., Ltd. 4634.T | ¥3,540 23.9 USD |
+0.71
|
¥169B 1.14B USD | ¥65K 438.09 USD | ¥3,525 23.79 USD | ¥3,565 24.06 USD | ¥169B 1.14B USD | 12.40 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,004 13.53 USD |
+2.24
|
¥161B 1.08B USD | ¥116K 783.03 USD | ¥1,970 13.3 USD | ¥2,012 13.58 USD | ¥161B 1.08B USD | 15.36 | ¥130 0.88 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,423 9.61 USD |
+0.49
|
¥155B 1.04B USD | ¥139K 939.64 USD | ¥1,412 9.53 USD | ¥1,429 9.65 USD | ¥155B 1.04B USD | 12.64 | ¥113 0.76 USD | ||
| Kureha Corporation 4023.T | ¥4,005 27.03 USD |
+0.5
|
¥153B 1.03B USD | ¥172K 1.16K USD | ¥3,990 26.93 USD | ¥4,025 27.17 USD | ¥153B 1.03B USD | 20.53 | ¥195 1.32 USD | ||
| Takasago International Corporation 4914.T | ¥1,469 9.92 USD |
+0.27
|
¥143B 966.79M USD | ¥152K 1.03K USD | ¥1,455 9.82 USD | ¥1,479 9.98 USD | ¥143B 966.79M USD | 10.35 | ¥142 0.96 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,510 70.95 USD |
-2.5
|
¥142B 957.06M USD | ¥4K 27 USD | ¥10,450 70.54 USD | ¥10,780 72.77 USD | ¥142B 957.06M USD | 12.40 | ¥847 5.72 USD | ||
| JCU Corporation 4975.T | ¥5,090 34.36 USD |
+0.99
|
¥126B 850.12M USD | ¥54K 367.89 USD | ¥5,050 34.09 USD | ¥5,140 34.7 USD | ¥126B 850.12M USD | 15.01 | ¥339 2.29 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,806 18.94 USD |
+1.59
|
¥121B 819.2M USD | ¥59K 398.94 USD | ¥2,762 18.64 USD | ¥2,830 19.1 USD | ¥121B 819.2M USD | 14.74 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,386 16.11 USD |
+0.89
|
¥117B 792.09M USD | ¥294K 1.98K USD | ¥2,366 15.97 USD | ¥2,395 16.17 USD | ¥117B 792.09M USD | 11.89 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,865 19.34 USD |
+0.95
|
¥116B 782.27M USD | ¥81K 549.47 USD | ¥2,842 19.18 USD | ¥2,876 19.41 USD | ¥116B 782.27M USD | 16.97 | ¥169 1.14 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,020 33.89 USD |
+1.62
|
¥111B 749.62M USD | ¥67K 452.94 USD | ¥4,925 33.25 USD | ¥5,070 34.22 USD | ¥111B 749.62M USD | 8.15 | ¥616 4.16 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,239 8.36 USD |
+1.81
|
¥109B 738.05M USD | ¥402K 2.71K USD | ¥1,223 8.26 USD | ¥1,241 8.38 USD | ¥109B 738.05M USD | 14.34 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,768 18.68 USD |
+0.58
|
¥106B 714.79M USD | ¥138K 931.54 USD | ¥2,761 18.64 USD | ¥2,780 18.77 USD | ¥106B 714.79M USD | 7.94 | ¥348 2.35 USD | ||
| MEC Company Ltd. 4971.T | ¥5,500 37.13 USD |
+4.36
|
¥100B 677.96M USD | ¥178K 1.2K USD | ¥5,360 36.18 USD | ¥5,550 37.46 USD | ¥100B 677.96M USD | 44.84 | ¥123 0.83 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,515 23.73 USD |
-1.54
|
¥96B 647.55M USD | ¥138K 928.84 USD | ¥3,510 23.69 USD | ¥3,695 24.94 USD | ¥96B 647.55M USD | 19.60 | ¥179 1.21 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,280 35.64 USD |
-2.4
|
¥90B 609.19M USD | ¥18K 119.48 USD | ¥5,260 35.51 USD | ¥5,490 37.06 USD | ¥90B 609.19M USD | 16.23 | ¥325 2.2 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,400 56.7 USD |
+0.48
|
¥89B 600M USD | ¥98K 662.88 USD | ¥8,310 56.09 USD | ¥8,500 57.38 USD | ¥89B 600M USD | 23.14 | ¥363 2.45 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,328 8.96 USD |
+0.23
|
¥88B 594.86M USD | ¥64K 432.69 USD | ¥1,323 8.93 USD | ¥1,336 9.02 USD | ¥88B 594.86M USD | 10.97 | ¥121 0.82 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,691 18.17 USD |
+5.94
|
¥87B 590.3M USD | ¥578K 3.9K USD | ¥2,600 17.55 USD | ¥2,694 18.19 USD | ¥87B 590.3M USD | 15.31 | ¥176 1.19 USD | ||
| SOFT99corporation 4464.T | ¥4,025 27.17 USD |
0
|
¥86B 579.81M USD | ¥16K 105.98 USD | ¥4,005 27.03 USD | ¥4,035 27.24 USD | ¥86B 579.81M USD | 29.76 | ¥135 0.91 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,975 26.83 USD |
+2.71
|
¥81B 545.7M USD | ¥138K 931.54 USD | ¥3,915 26.43 USD | ¥4,075 27.51 USD | ¥81B 545.7M USD | 19.91 | ¥200 1.35 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,330 35.98 USD |
0
|
¥70B 470.79M USD | ¥18K 122.18 USD | ¥5,300 35.78 USD | ¥5,350 36.11 USD | ¥70B 470.79M USD | 11.83 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥4,085 27.57 USD |
+1.62
|
¥70B 470.7M USD | ¥26K 178.88 USD | ¥4,035 27.24 USD | ¥4,085 27.57 USD | ¥70B 470.7M USD | 11.62 | ¥351 2.37 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,871 19.38 USD |
+0.7
|
¥62B 420.26M USD | ¥17K 113.4 USD | ¥2,859 19.3 USD | ¥2,889 19.5 USD | ¥62B 420.26M USD | 13.94 | ¥206 1.39 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,064 7.18 USD |
+3.4
|
¥61B 411.93M USD | ¥196K 1.32K USD | ¥1,036 6.99 USD | ¥1,078 7.28 USD | ¥61B 411.93M USD | 31.84 | ¥33 0.23 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,410 131.02 USD |
-1.92
|
¥56B 380.13M USD | ¥100 0.68 USD | ¥19,410 131.02 USD | ¥19,410 131.02 USD | ¥56B 380.13M USD | 8.24 | ¥2K 15.89 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,870 32.87 USD |
-0.31
|
¥55B 371.36M USD | ¥156K 1.05K USD | ¥4,875 32.91 USD | ¥4,890 33.01 USD | ¥55B 371.36M USD | 12.57 | ¥387 2.61 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,331 15.73 USD |
-0.09
|
¥50B 339.03M USD | ¥17K 114.08 USD | ¥2,322 15.67 USD | ¥2,339 15.79 USD | ¥50B 339.03M USD | 9.34 | ¥249 1.68 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,245 28.65 USD |
+0.59
|
¥50B 338.6M USD | ¥22K 151.21 USD | ¥4,215 28.45 USD | ¥4,260 28.76 USD | ¥50B 338.6M USD | 17.21 | ¥247 1.66 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,480 30.24 USD |
+1.24
|
¥50B 334.39M USD | ¥60K 406.37 USD | ¥4,410 29.77 USD | ¥4,480 30.24 USD | ¥50B 334.39M USD | 12.13 | ¥369 2.49 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,135 21.16 USD |
+1.62
|
¥48B 324.02M USD | ¥65K 438.77 USD | ¥3,095 20.89 USD | ¥3,155 21.3 USD | ¥48B 324.02M USD | 9.02 | ¥347 2.34 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥6,130 41.38 USD |
+2.85
|
¥48B 323.06M USD | ¥71K 479.27 USD | ¥6,000 40.5 USD | ¥6,160 41.58 USD | ¥48B 323.06M USD | 11.41 | ¥537 3.62 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,376 16.04 USD |
+0.08
|
¥46B 312.12M USD | ¥9K 58.05 USD | ¥2,370 16 USD | ¥2,390 16.13 USD | ¥46B 312.12M USD | 19.53 | ¥122 0.82 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,297 15.51 USD |
+0.66
|
¥46B 310.85M USD | ¥23K 157.96 USD | ¥2,286 15.43 USD | ¥2,305 15.56 USD | ¥46B 310.85M USD | 12.03 | ¥191 1.29 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,634 17.78 USD |
+0.04
|
¥44B 295.07M USD | ¥2K 14.18 USD | ¥2,600 17.55 USD | ¥2,637 17.8 USD | ¥44B 295.07M USD | 11.92 | ¥221 1.49 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,896 12.8 USD |
-1.61
|
¥43B 290.18M USD | ¥26K 174.83 USD | ¥1,884 12.72 USD | ¥1,907 12.87 USD | ¥43B 290.18M USD | 15.99 | ¥119 0.8 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,325 8.94 USD |
+1.3
|
¥38B 255.4M USD | ¥63K 423.24 USD | ¥1,325 8.94 USD | ¥1,327 8.96 USD | ¥38B 255.4M USD | 4.66 | ¥284 1.92 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,665 11.24 USD |
+0.91
|
¥33B 220.84M USD | ¥25K 166.73 USD | ¥1,660 11.21 USD | ¥1,670 11.27 USD | ¥33B 220.84M USD | 8.03 | ¥207 1.4 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,954 13.19 USD |
+3.44
|
¥31B 209.8M USD | ¥95K 639.25 USD | ¥1,896 12.8 USD | ¥1,971 13.3 USD | ¥31B 209.8M USD | 16.66 | ¥117 0.79 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,225 15.02 USD |
+0.68
|
¥30B 205.25M USD | ¥22K 151.21 USD | ¥2,210 14.92 USD | ¥2,250 15.19 USD | ¥30B 205.25M USD | 12.40 | ¥179 1.21 USD | ||
| Tayca Corporation 4027.T | ¥1,225 8.27 USD |
+1.16
|
¥28B 188.69M USD | ¥92K 623.73 USD | ¥1,214 8.19 USD | ¥1,225 8.27 USD | ¥28B 188.69M USD | 11.61 | ¥105 0.71 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥4,005 27.03 USD |
0
|
¥27B 179.41M USD | ¥16K 105.98 USD | ¥4,005 27.03 USD | ¥4,090 27.61 USD | ¥27B 179.41M USD | 13.92 | ¥288 1.94 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,740 18.5 USD |
+2.54
|
¥24B 161.57M USD | ¥77K 521.8 USD | ¥2,695 18.19 USD | ¥2,744 18.52 USD | ¥24B 161.57M USD | 9.42 | ¥291 1.96 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,518 17 USD |
+1.53
|
¥23B 158.51M USD | ¥53K 359.79 USD | ¥2,485 16.77 USD | ¥2,533 17.1 USD | ¥23B 158.51M USD | 8.10 | ¥311 2.1 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,152 7.78 USD |
-1.2
|
¥23B 154.27M USD | ¥54K 366.54 USD | ¥1,150 7.76 USD | ¥1,171 7.9 USD | ¥23B 154.27M USD | 13.17 | ¥87 0.59 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,255 8.47 USD |
+1.54
|
¥23B 154.08M USD | ¥86K 581.2 USD | ¥1,227 8.28 USD | ¥1,265 8.54 USD | ¥23B 154.08M USD | 5.00 | ¥251 1.69 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥889 6 USD |
+1.02
|
¥22B 145.89M USD | ¥44K 300.39 USD | ¥883 5.96 USD | ¥895 6.04 USD | ¥22B 145.89M USD | 21.55 | ¥41 0.28 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,325 22.44 USD |
+2.15
|
¥19B 129.84M USD | ¥12K 78.3 USD | ¥3,275 22.11 USD | ¥3,330 22.48 USD | ¥19B 129.84M USD | 14.00 | ¥237 1.6 USD | ||
| Tigers Polymer Corporation 4231.T | ¥957 6.46 USD |
+0.31
|
¥19B 127.57M USD | ¥23K 155.26 USD | ¥950 6.41 USD | ¥965 6.51 USD | ¥19B 127.57M USD | 4.85 | ¥197 1.33 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥406 2.74 USD |
-0.25
|
¥19B 124.97M USD | ¥135K 913.31 USD | ¥404 2.73 USD | ¥411 2.77 USD | ¥19B 124.97M USD | 0 | -¥206 -1.3 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,310 49.34 USD |
+0.83
|
¥18B 124.83M USD | ¥5K 32.4 USD | ¥7,250 48.94 USD | ¥7,310 49.34 USD | ¥18B 124.83M USD | 11.44 | ¥639 4.31 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥615 4.15 USD |
+0.16
|
¥18B 120.52M USD | ¥42K 283.51 USD | ¥611 4.12 USD | ¥618 4.17 USD | ¥18B 120.52M USD | 27.55 | ¥22 0.15 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,236 8.34 USD |
+1.39
|
¥18B 119.55M USD | ¥45K 306.46 USD | ¥1,220 8.24 USD | ¥1,237 8.35 USD | ¥18B 119.55M USD | 9.36 | ¥132 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥722 4.87 USD |
-0.14
|
¥15B 102.48M USD | ¥24K 159.31 USD | ¥720 4.86 USD | ¥724 4.89 USD | ¥15B 102.48M USD | 12.56 | ¥57 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,447 9.77 USD |
+2.12
|
¥13B 89.64M USD | ¥35K 237.61 USD | ¥1,419 9.58 USD | ¥1,451 9.79 USD | ¥13B 89.64M USD | 14.06 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,367 9.23 USD |
+0.07
|
¥12B 83.75M USD | ¥9K 58.73 USD | ¥1,367 9.23 USD | ¥1,368 9.23 USD | ¥12B 83.75M USD | 8.12 | ¥168 1.14 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,534 10.35 USD |
-1.22
|
¥12B 78.23M USD | ¥6K 43.88 USD | ¥1,526 10.3 USD | ¥1,553 10.48 USD | ¥12B 78.23M USD | 12.23 | ¥125 0.85 USD | ||
| SOMAR Corporation 8152.T | ¥5,510 37.19 USD |
-0.54
|
¥11B 72.08M USD | ¥2K 14.18 USD | ¥5,510 37.19 USD | ¥5,560 37.53 USD | ¥11B 72.08M USD | 4.75 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,154 14.54 USD |
+0.23
|
¥11B 71.12M USD | ¥7K 45.23 USD | ¥2,149 14.51 USD | ¥2,163 14.6 USD | ¥11B 71.12M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,238 8.36 USD |
-0.08
|
¥10B 70.58M USD | ¥71K 479.27 USD | ¥1,232 8.32 USD | ¥1,245 8.4 USD | ¥10B 70.58M USD | 22.98 | ¥54 0.36 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥220 1.49 USD |
-0.9
|
¥8B 55.37M USD | ¥88K 594.7 USD | ¥220 1.49 USD | ¥223 1.51 USD | ¥8B 55.37M USD | 17.51 | ¥13 0.08 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥783 5.29 USD |
+1.03
|
¥8B 50.91M USD | ¥52K 349.66 USD | ¥781 5.27 USD | ¥814 5.49 USD | ¥8B 50.91M USD | 14.77 | ¥53 0.36 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,609 10.86 USD |
+1.58
|
¥7B 49.69M USD | ¥8K 54.68 USD | ¥1,583 10.69 USD | ¥1,610 10.87 USD | ¥7B 49.69M USD | 9.32 | ¥172 1.16 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,580 24.17 USD |
0
|
¥7B 46.05M USD | ¥1K 8.1 USD | ¥3,560 24.03 USD | ¥3,580 24.17 USD | ¥7B 46.05M USD | 10.96 | ¥326 2.2 USD | ||
| Asahipen Corporation 4623.T | ¥1,715 11.58 USD |
0
|
¥7B 45.25M USD | ¥4K 29.7 USD | ¥1,715 11.58 USD | ¥1,718 11.6 USD | ¥7B 45.25M USD | 10.58 | ¥162 1.09 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,301 15.53 USD |
+0.48
|
¥7B 45.19M USD | ¥2K 10.13 USD | ¥2,297 15.51 USD | ¥2,312 15.61 USD | ¥7B 45.19M USD | 19.30 | ¥119 0.8 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,108 7.48 USD |
-2.72
|
¥6B 43.24M USD | ¥61K 412.44 USD | ¥1,108 7.48 USD | ¥1,139 7.69 USD | ¥6B 43.24M USD | 0 | -¥483 -3.2 USD | ||
| Mipox Corporation 5381.T | ¥437 2.95 USD |
+1.16
|
¥6B 40.84M USD | ¥86K 583.9 USD | ¥430 2.9 USD | ¥438 2.96 USD | ¥6B 40.84M USD | 8.59 | ¥51 0.34 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,495 23.59 USD |
+1.75
|
¥5B 37.03M USD | ¥9K 59.4 USD | ¥3,430 23.15 USD | ¥3,560 24.03 USD | ¥5B 37.03M USD | 0 | -¥812 -5.4 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,090 27.61 USD |
+0.74
|
¥5B 36.55M USD | ¥800 5.4 USD | ¥4,060 27.41 USD | ¥4,090 27.61 USD | ¥5B 36.55M USD | 7.70 | ¥531 3.58 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,550 10.46 USD |
-0.64
|
¥5B 35.83M USD | ¥10K 65.48 USD | ¥1,546 10.44 USD | ¥1,560 10.53 USD | ¥5B 35.83M USD | 10.85 | ¥143 0.96 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥489 3.3 USD |
+0.82
|
¥5B 35.16M USD | ¥4K 25.65 USD | ¥485 3.27 USD | ¥492 3.32 USD | ¥5B 35.16M USD | 9.14 | ¥53 0.36 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,675 11.31 USD |
-0.24
|
¥5B 31.65M USD | ¥7K 47.93 USD | ¥1,670 11.27 USD | ¥1,685 11.37 USD | ¥5B 31.65M USD | 0 | -¥716 -4.8 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥366 2.47 USD |
-3.68
|
¥4B 28.05M USD | ¥24K 163.36 USD | ¥364 2.46 USD | ¥381 2.57 USD | ¥4B 28.05M USD | 0 | -¥4 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}