Страница результатов 5 - Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (214)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (26)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1352)
- {{item.name}}
- Все секторы
- Материалы (1352)
Специальные химикаты (1352)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everfuel A/S EFUEL.OL | $10.76 1.16 USD |
-1.29
|
$1.04B 100.15M USD | $55.03K 7.48K USD | $11.04 1.06 USD | $13 1.25 USD | $1.04B 100.15M USD | 0 | -$3.82 -0.3 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $21.4 0.68 USD |
-4.04
|
$2.98B 94.83M USD | $4.61M 146.5K USD | $21.25 0.68 USD | $22.15 0.7 USD | $2.98B 94.83M USD | 214.00 | $0.1 0.003 USD | |
| Danimer Scientific DNMR | $0.79 — |
-8.83
|
$89.85M — | $1.78M — | $0.78 — | $0.88 — | $89.85M — | 0 | -$1.52 — | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $82.05 0.99 USD |
-4.37
|
$7.39B 89.42M USD | $57.04K 690.09 USD | $81.8 0.99 USD | $86.15 1.04 USD | $7.39B 89.42M USD | 15.05 | $5.45 0.07 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-4.42
|
$85.41M — | $713.15K — | $0.08 — | $0.08999 — | $85.41M — | 0 | $0 — | |
| Ways Technical Corp., Ltd. 3508.TWO | $25.3 0.8 USD |
-1.56
|
$2.57B 81.7M USD | $71.42K 2.27K USD | $25.1 0.8 USD | $25.95 0.82 USD | $2.57B 81.7M USD | 0 | -$1.96 -0.06 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $13.3 0.43 USD |
0
|
$2.6B 81.61M USD | $2.04M 19.31K USD | $13.35 0.42 USD | $13.73 0.43 USD | $2.6B 81.61M USD | 0 | $0 0 USD | |
| Unitika Ltd. 3103.T | $205 1.38 USD |
+2
|
$11.82B 79.82M USD | $851K 5.74K USD | $199 1.34 USD | $205 1.38 USD | $11.82B 79.82M USD | 0 | -$71.57 -0.4 USD | |
| Starco Brands STCB | $0.1199 — |
-5.77
|
$79.43M — | $101.01K — | $0.1199 — | $0.13 — | $79.43M — | 0 | -$0.1 — | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $55.6 1.77 USD |
0
|
$2.42B 76.85M USD | $87.18K 2.77K USD | $54.9 1.74 USD | $56.2 1.79 USD | $2.42B 76.85M USD | 94.23 | $0.59 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $18.6 0.59 USD |
0
|
$2.22B 70.47M USD | $74.84K 2.38K USD | $18.35 0.58 USD | $18.75 0.6 USD | $2.22B 70.47M USD | 0 | -$1.46 -0.04 USD | |
| PGF Capital Berhad 8117.KL | $1.91 0.41 USD |
-4.02
|
$313.73M 66.71M USD | $197.2K 41.93K USD | $1.91 0.41 USD | $1.99 0.42 USD | $313.73M 66.71M USD | 27.28 | $0.07 0.01 USD | |
| General Enterprise Ventures GEVI | $0.68 — |
-2.86
|
$66.33M — | $41.29K — | $0.68 — | $0.6999 — | $66.33M — | 0 | -$0.1 — | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $19.38 0.55 USD |
-1.17
|
$2.08B 65.42M USD | $2.69M 39.63K USD | $16.1 0.51 USD | $17.49 0.55 USD | $2.08B 65.42M USD | 12.04 | $1.45 0.05 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3.8 0.05 USD |
-5
|
$5.32B 64.31M USD | $2.85M 34.45K USD | $3.75 0.05 USD | $3.95 0.05 USD | $5.32B 64.31M USD | 76.00 | $0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.79 0.05 USD |
-5.99
|
$5.26B 63.66M USD | $772.73K 9.35K USD | $3.77 0.05 USD | $3.92 0.05 USD | $5.26B 63.66M USD | 75.79 | $0.05 0.0006 USD | |
| AFYREN SAS ALAFY.PA | $2.2 2.4 USD |
+11.68
|
$56.68M 61.96M USD | $157.85K 172.55K USD | $1.9 2.08 USD | $2.24 2.45 USD | $56.68M 61.96M USD | 0 | -$0.37 -0.4 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.24 0.23 USD |
-0.96
|
$1.95B 61.87M USD | $194.35K 6.18K USD | $7.22 0.23 USD | $7.3 0.23 USD | $1.95B 61.87M USD | 0 | -$1.53 -0.04 USD | |
| Saga Pure ASA SAGA.OL | $1.31 0.13 USD |
0
|
$632.77M 60.7M USD | $1.09M 104.18K USD | $1.29 0.12 USD | $1.33 0.13 USD | $632.77M 60.7M USD | 0 | -$0.41 -0.03 USD | |
| RGT Berhad 9954.KL | $0.27 0.06 USD |
-1.85
|
$275.19M 58.51M USD | $561.3K 119.35K USD | $0.26 0.06 USD | $0.27 0.06 USD | $275.19M 58.51M USD | 0 | $0 0 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.87 0.12 USD |
-1.29
|
$1.79B 57.01M USD | $574.67K 18.26K USD | $3.79 0.12 USD | $3.98 0.13 USD | $1.79B 57.01M USD | 0 | -$0.43 -0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $16.75 0.53 USD |
+2.45
|
$1.74B 55.22M USD | $1.09M 34.77K USD | $16.35 0.52 USD | $16.9 0.54 USD | $1.74B 55.22M USD | 49.26 | $0.34 0.01 USD | |
| Nanoplus Ltd. 6495.TWO | $10.1 0.32 USD |
-0.98
|
$1.74B 55.21M USD | $269.55K 8.57K USD | $9.71 0.31 USD | $11 0.35 USD | $1.74B 55.21M USD | 0 | -$2.06 -0.06 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $53.8 1.71 USD |
+8.69
|
$1.73B 54.93M USD | $134.25K 4.27K USD | $48.7 1.55 USD | $55.2 1.75 USD | $1.73B 54.93M USD | 0 | -$0.83 -0.02 USD | |
| Chememan Public Company Limited CMAN.BK | $1.98 0.06 USD |
0
|
$1.9B 53.48M USD | $138.5K 3.9K USD | $1.95 0.05 USD | $1.98 0.06 USD | $1.9B 53.48M USD | 14.14 | $0.14 0.003 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $98.5 3.72 USD |
+1.44
|
$1.68B 52.75M USD | $344.99K 12.83K USD | $107.7 3.38 USD | $119.3 3.75 USD | $1.68B 52.75M USD | 28.83 | $4.11 0.13 USD | |
| Nanophase NANX | $0.9399 — |
+5.65
|
$51.24M — | $8.58K — | $0.89 — | $0.9799 — | $51.24M — | 0 | -$0.09 — | |
| Dotz Nano Limited DTZ.AX | $0.1499 0.1 USD |
-3.33
|
$75.69M 50.09M USD | $96.84K 64.09K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $75.69M 50.09M USD | 0 | -$0.02 -0.01 USD | |
| Techbond Group Berhad 5289.KL | $0.44 0.09 USD |
-1.14
|
$232.91M 49.52M USD | $507.3K 107.87K USD | $0.44 0.09 USD | $0.44 0.09 USD | $232.91M 49.52M USD | 14.50 | $0.03 0.006 USD | |
| Daily Polymer Corp. 4716.TWO | $16.9 0.54 USD |
+6.31
|
$1.41B 44.83M USD | $2.24M 71.32K USD | $15.75 0.5 USD | $17 0.54 USD | $1.41B 44.83M USD | 0 | -$0.18 -0.005 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.2099 0.04 USD |
0
|
$210.4M 44.74M USD | $121.6K 25.86K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $210.4M 44.74M USD | 0 | -$0.08 -0.01 USD | |
| Hexza Corporation Berhad 3298.KL | $0.9899 0.21 USD |
0
|
$197.37M 41.97M USD | $104.5K 22.22K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $197.37M 41.97M USD | 32.83 | $0.03 0.006 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $28.38 0.89 USD |
-2.13
|
$1.33B 41.61M USD | $739.8K 15.83K USD | $27.36 0.86 USD | $28.54 0.9 USD | $1.33B 41.61M USD | 5.85 | $4.85 0.15 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.32 0.07 USD |
+1.75
|
$1.42B 39.88M USD | $30.86K 868.4 USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.42B 39.88M USD | 15.46 | $0.15 0.004 USD | |
| Graphene Manufacturing GMGMF | $0.4699 — |
+1.05
|
$39.77M — | $40.82K — | $0.4099 — | $0.4699 — | $39.77M — | 0 | -$0.06 — | |
| Graphene Manufacturing Group Ltd GMG.V | $0.63 0.47 USD |
-1.56
|
$53.31M 39.56M USD | $63.99K 47.49K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $53.31M 39.56M USD | 0 | -$0.08 -0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $6.29 0.16 USD |
+9.97
|
$1.24B 38.94M USD | $4.43M 79.21K USD | $4.87 0.15 USD | $4.98 0.16 USD | $1.24B 38.94M USD | 9.91 | $0.5 0.02 USD | |
| Titomic Limited TTT.AX | $0.05999 0.04 USD |
+3.23
|
$58.42M 38.66M USD | $326.48K 216.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $58.42M 38.66M USD | 0 | -$0.06 -0.03 USD | |
| Titomic Limited T04.F | $0.02999 0.04 USD |
-13.75
|
$34.5M 37.72M USD | $100K 109.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $34.5M 37.72M USD | 0 | -$0.04 -0.04 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
-0.33
|
$1.18B 37.43M USD | $21.36K 678.66 USD | $14.95 0.48 USD | $15.1 0.48 USD | $1.18B 37.43M USD | 19.23 | $0.78 0.02 USD | |
| Greystone Logistics GLGI | $1.32 — |
-2.22
|
$37.33M — | $19.28K — | $1.31 — | $1.34 — | $37.33M — | 5.28 | $0.25 — | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $35.54 1.23 USD |
+1.72
|
$1.17B 36.76M USD | $778.07K 15.73K USD | $38.24 1.2 USD | $40.2 1.26 USD | $1.17B 36.76M USD | 0 | $0 0 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $4.86 5.31 USD |
-2.02
|
$32.76M 35.81M USD | $1.64K 1.79K USD | $4.86 5.31 USD | $5 5.47 USD | $32.76M 35.81M USD | 15.18 | $0.32 0.35 USD | |
| SciDev Limited SDV.AX | $0.28 0.19 USD |
+5.66
|
$53.16M 35.18M USD | $123.77K 81.92K USD | $0.27 0.18 USD | $0.28 0.19 USD | $53.16M 35.18M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.52 0.04 USD |
+1.33
|
$1.24B 34.98M USD | $4.97M 139.81K USD | $1.47 0.04 USD | $1.54 0.04 USD | $1.24B 34.98M USD | 0 | -$0.44 -0.01 USD | |
| OrganoClick AB (publ) ORGC.ST | $3.46 0.34 USD |
+8.13
|
$338.91M 33.08M USD | $40.17K 3.92K USD | $3.15 0.31 USD | $3.54 0.35 USD | $338.91M 33.08M USD | 0 | -$0.16 -0.01 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $1.65 1.8 USD |
-7.04
|
$29.21M 31.93M USD | $26.92K 29.43K USD | $1.57 1.72 USD | $1.78 1.94 USD | $29.21M 31.93M USD | 33.00 | $0.05 0.05 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.7399 0.02 USD |
-3.9
|
$1.13B 31.66M USD | $96.2K 2.71K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $1.13B 31.66M USD | 74.00 | $0.01 0.0002 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.52 0.07 USD |
-1.56
|
$1.01B 28.36M USD | $95.4K 2.68K USD | $2.52 0.07 USD | $2.58 0.07 USD | $1.01B 28.36M USD | 12.00 | $0.21 0.005 USD | |
| DPI Holdings Berhad 0205.KL | $0.1799 0.04 USD |
-2.7
|
$131.42M 27.94M USD | $185.5K 39.44K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $131.42M 27.94M USD | 18.00 | $0.01 0.002 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.2 0.04 USD |
0
|
$130.92M 27.84M USD | $436.6K 92.83K USD | $0.2 0.04 USD | $0.2 0.04 USD | $130.92M 27.84M USD | 4.87 | $0.04 0.008 USD | |
| Exel Composites Oyj EXL1V.HE | $2.14 2.34 USD |
+0.94
|
$25.37M 27.73M USD | $4.35K 4.75K USD | $2.1 2.3 USD | $2.14 2.34 USD | $25.37M 27.73M USD | 0 | -$0.77 -0.8 USD | |
| Flexible FSI | $2.11 — |
0
|
$26.27M — | $7.47K — | $2.11 — | $2.17 — | $26.27M — | 9.59 | $0.22 — | |
| Blue Biofuels BIOF | $0.08999 — |
-13.19
|
$25.76M — | $690.18K — | $0.08 — | $0.1 — | $25.76M — | 0 | -$0.01 — | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.9 0.19 USD |
+0.56
|
$119.6M 25.43M USD | $28.5K 6.06K USD | $0.9 0.19 USD | $0.9 0.19 USD | $119.6M 25.43M USD | 30.00 | $0.03 0.006 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.1 0.08 USD |
0
|
$33.79M 25.32M USD | $10K 7.49K USD | $0.1 0.08 USD | $0.1 0.08 USD | $33.79M 25.32M USD | 0 | -$0.01 -0.007 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.07 0.3 USD |
-2.23
|
$248.41M 24.25M USD | $59.01K 5.76K USD | $3.06 0.3 USD | $3.14 0.31 USD | $248.41M 24.25M USD | 0 | -$0.28 -0.02 USD | |
| V.S. International Group Limited 1002.HK | $0.08 0.01 USD |
+11.11
|
$184.6M 23.6M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $184.6M 23.6M USD | 0 | -$0.01 -0.001 USD | |
| Pan Asia Data Holdings Inc. 1561.HK | $0.16 0.02 USD |
+1.94
|
$168.34M 21.52M USD | $32K 4.09K USD | $0.16 0.02 USD | $0.16 0.02 USD | $168.34M 21.52M USD | 0 | -$0.06 -0.007 USD | |
| Hove A/S HOVE.CO | $6 0.88 USD |
+0.67
|
$146.52M 21.48M USD | $30.32K 4.45K USD | $5.9 0.87 USD | $6 0.88 USD | $146.52M 21.48M USD | 40.00 | $0.15 0.02 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.3499 0.04 USD |
0
|
$165.6M 21.17M USD | $146K 18.67K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $165.6M 21.17M USD | 6.90 | $0.05 0.006 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.21 0.03 USD |
0
|
$685.79M 19.3M USD | $1.18M 33.16K USD | $1.2 0.03 USD | $1.23 0.03 USD | $685.79M 19.3M USD | 5.50 | $0.22 0.006 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.83 0.05 USD |
+1.67
|
$684.42M 19.26M USD | $2.24M 63.11K USD | $1.79 0.05 USD | $1.85 0.05 USD | $684.42M 19.26M USD | 13.07 | $0.14 0.003 USD | |
| Karyon Industries Berhad 0054.KL | $0.1799 0.04 USD |
0
|
$83.25M 17.7M USD | $744.8K 158.37K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $83.25M 17.7M USD | 17.50 | $0.01 0.002 USD | |
| Carbonxt Group Limited CG1.AX | $0.08 0.05 USD |
0
|
$25.99M 17.2M USD | $978.88K 647.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.99M 17.2M USD | 0 | -$0.02 -0.01 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.25 0.0070 USD |
0
|
$609.53M 17.15M USD | $132.4K 3.73K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $609.53M 17.15M USD | 0 | -$0.04 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $2.64 0.07 USD |
-2.94
|
$607.2M 17.08M USD | $565.44K 15.91K USD | $2.64 0.07 USD | $2.78 0.08 USD | $607.2M 17.08M USD | 44.00 | $0.06 0.001 USD | |
| Sparc Technologies Limited SPN.AX | $0.2899 0.19 USD |
+7.41
|
$24.84M 16.44M USD | $42.13K 27.88K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $24.84M 16.44M USD | 0 | -$0.06 -0.03 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $61.4K 67.12K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $14.8M 16.18M USD | 0 | -$1.72 -1.8 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.99 0.06 USD |
+1.02
|
$567.15M 15.96M USD | $891.43K 25.08K USD | $1.95 0.05 USD | $2 0.06 USD | $567.15M 15.96M USD | 0 | -$0.26 -0.007 USD | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.05 0.01 USD |
-9.09
|
$69.96M 14.88M USD | $20K 4.25K USD | $0.05 0.01 USD | $0.05 0.01 USD | $69.96M 14.88M USD | 0 | -$0.02 -0.004 USD | |
| Sersol Berhad 0055.KL | $0.1 0.02 USD |
-5
|
$69.49M 14.78M USD | $10K 2.13K USD | $0.1 0.02 USD | $0.1 0.02 USD | $69.49M 14.78M USD | 0 | -$0.04 -0.008 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.25 0.05 USD |
-1.96
|
$66.99M 14.24M USD | $245.4K 52.18K USD | $0.25 0.05 USD | $0.26 0.05 USD | $66.99M 14.24M USD | 0 | -$0.03 -0.006 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $0.1499 0.02 USD |
-2.41
|
$145.32M 14.18M USD | $1.04M 101.84K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $145.32M 14.18M USD | 0 | -$0.6 -0.05 USD | |
| California Nanotechnologies Corp. CNO.V | $0.44 0.33 USD |
0
|
$19.09M 14.16M USD | $5.09K 3.78K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $19.09M 14.16M USD | 14.66 | $0.03 0.02 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.1499 0.02 USD |
-3.16
|
$110.16M 14.09M USD | $64K 8.18K USD | $0.14 0.02 USD | $0.16 0.02 USD | $110.16M 14.09M USD | 3.82 | $0.04 0.005 USD | |
| California Nanotechnologies CANOF | $0.32 — |
+2.3
|
$13.94M — | $39.76K — | $0.3099 — | $0.33 — | $13.94M — | 16.00 | $0.02 — | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.0053 0.0057 USD |
+152.38
|
$12.62M 13.8M USD | $5K 5.47K USD | $0.005199 0.0056 USD | $0.005499 0.0060 USD | $12.62M 13.8M USD | 0 | -$0.05 -0.05 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.1 0.07 USD |
0
|
$17.72M 13.15M USD | $309.33K 229.54K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $17.72M 13.15M USD | 0 | -$0.05 -0.03 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.05999 0.01 USD |
0
|
$57.51M 12.23M USD | $20K 4.25K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $57.51M 12.23M USD | 0 | -$0.01 -0.002 USD | |
| Haydale Graphene Industries HDGHF | $0.006599 — |
-11.35
|
$11.8M — | $352.84K — | $0.006599 — | $0.0086 — | $11.8M — | 0 | -$0.01 — | |
| BioNexus Gene Lab BGLC | $0.63 — |
-2.82
|
$11.8M — | $41.88K — | $0.64 — | $0.75 — | $11.8M — | 0 | -$0.27 — | |
| Haydale Graphene Industries plc 6HG.F | $0.005 0.0054 USD |
0
|
$9.58M 10.47M USD | $14K 15.3K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.58M 10.47M USD | 0 | -$0.01 -0.01 USD | |
| B.I.G. Industries Berhad 7005.KL | $0.6999 0.15 USD |
-1.42
|
$44.12M 9.38M USD | $560.8K 119.24K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $44.12M 9.38M USD | 17.37 | $0.04 0.008 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| Versarien VRSRF | $0.006 — |
0
|
$8.93M — | $23.66K — | $0.006 — | $0.006 — | $8.93M — | 0 | -$0.07 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $5K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Matex International Limited M15.SI | $0.02 0.02 USD |
0
|
$8.32M 6.23M USD | $20.2K 15.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.32M 6.23M USD | 0.76 | $0.03 0.02 USD | |
| Alexium International Group Limited AJX.AX | $0.01 0.0092 USD |
0
|
$9.26M 6.13M USD | $642K 424.91K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $9.26M 6.13M USD | 0 | -$0.01 -0.006 USD | |
| CN Energy CNEY | $1.14 — |
+11.76
|
$6.12M — | $3.04M — | $0.9799 — | $1.43 — | $6.12M — | 0 | -$3.12 — | |
| SenesTech SNES | $0.8399 — |
+9.52
|
$4.31M — | $318.17K — | $0.7199 — | $0.91 — | $4.31M — | 0 | -$11.5 — | |
| CarbonMeta COWI | $0.0001 — |
+9900
|
$4.25M — | $6.73M — | $0 — | $0.0002 — | $4.25M — | 0 | $0 — | |
| aXichem AB AXIC-A.ST | $1.56 0.15 USD |
+2.3
|
$33.43M 3.26M USD | $60.51K 5.91K USD | $1.52 0.15 USD | $1.78 0.17 USD | $33.43M 3.26M USD | 0 | -$1.2 -0.1 USD | |
| Crown ElectroKinetics CRKN | $0.05 — |
+1.25
|
$2.81M — | $1.48M — | $0.05 — | $0.05999 — | $2.81M — | 0 | -$5.46 — | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.004 0.0026 USD |
0
|
$3.23M 2.14M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.23M 2.14M USD | 0 | -$0.01 -0.006 USD | |
| International Zeolite Corp. IZ.V | $0.07 0.05 USD |
0
|
$2.76M 2.05M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.76M 2.05M USD | 0 | -$0.04 -0.02 USD | |
| C-Bond Systems CBNT | $0.003799 — |
+0.53
|
$2.04M — | $278.4K — | $0.003599 — | $0.004 — | $2.04M — | 0 | $0 — | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2099 0.02 USD |
0
|
$20.17M 1.97M USD | $32.34K 3.16K USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $20.17M 1.97M USD | 0 | -$0.13 -0.01 USD | |
| G6 Materials Corp. GGG.V | $0.08999 0.06 USD |
-5.56
|
$1.67M 1.24M USD | $7K 5.19K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $1.67M 1.24M USD | 0 | -$0.16 -0.1 USD | |
| G6 Materials GPHBF | $0.05999 — |
-2.83
|
$1.22M — | $4.02K — | $0.05999 — | $0.05999 — | $1.22M — | 0 | -$0.12 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||