Страница результатов 5 - Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (164)
- Аргентина (1)
- Австралия (14)
- Австрия (18)
- Бельгия (1)
- Бразилия (9)
- Канада (15)
- Чили (3)
- Китай (206)
- Чешская Республика (1)
- Дания (3)
- Финляндия (1)
- Франция (8)
- Германия (194)
- Греция (2)
- Гонконг (21)
- Индия (244)
- Индонезия (15)
- Израиль (6)
- Италия (2)
- Япония (117)
- Малайзия (22)
- Мексика (17)
- Нидерланды (7)
- Норвегия (5)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (65)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (5)
- Тайвань (59)
- Таиланд (48)
- Турция (12)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (18)
- Warsaw (6)
- XETRA (17)
Материалы (1342)
- {{item.name}}
- Все секторы
- Материалы (1342)
Специальные химикаты (1342)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (571)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (63)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.35 0.64 USD |
-5.23
|
CN¥1.56B 230.64M USD | CN¥9.16M 1.35M USD | CN¥4.31 0.64 USD | CN¥4.63 0.68 USD | CN¥1.56B 230.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.44 1.81 USD |
+1.67
|
CA$306.71M 227.6M USD | CA$49.59K 36.8K USD | CA$2.35 1.74 USD | CA$2.48 1.84 USD | CA$306.71M 227.6M USD | 0 | -CA$0.22 -0.1 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 38.10 47.79 USD |
+2.42
|
CHF 177.98M 223.22M USD | CHF 1.99K 2.49K USD | CHF 37.10 46.53 USD | CHF 38.30 48.04 USD | CHF 177.98M 223.22M USD | 0 | -CHF 12.90 -16.1 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.60 1 USD |
-1.56
|
NT$6.97B 221.59M USD | NT$100.60K 3.2K USD | NT$31.40 1 USD | NT$32.20 1.02 USD | NT$6.97B 221.59M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥13.77 2.03 USD |
-3.57
|
CN¥1.47B 217.43M USD | CN¥2.15M 316.55K USD | CN¥13.62 2.01 USD | CN¥14.30 2.11 USD | CN¥1.47B 217.43M USD | 65.57 | CN¥0.21 0.03 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.71 — |
+6.27
|
$215.33M — | $22.16K — | $1.65 — | $1.74 — | $215.33M — | 0 | -$0.15 — | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$90.00 2.86 USD |
-10
|
NT$6.75B 214.44M USD | NT$4.22M 134.04K USD | NT$90.00 2.86 USD | NT$99.80 3.17 USD | NT$6.75B 214.44M USD | 29.90 | NT$3.01 0.1 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€7.14 8.24 USD |
-2.72
|
€179.98M 207.75M USD | €77.49K 89.45K USD | €7.10 8.2 USD | €7.31 8.44 USD | €179.98M 207.75M USD | 0 | -€1.70 -1.9 USD | ||
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.94 0.25 USD |
-0.51
|
HK$1.61B 205.99M USD | HK$126.00K 16.11K USD | HK$1.93 0.25 USD | HK$1.96 0.25 USD | HK$1.61B 205.99M USD | 7.46 | HK$0.26 0.03 USD | ||
|
Core Molding
CMT
US
|
$23.48 — |
+0.13
|
$201.07M — | $9.74K — | $23.08 — | $23.71 — | $201.07M — | 21.15 | $1.11 — | ||
FutureFuel
FF
US
|
$4.55 — |
-2.99
|
$199.58M — | $190.92K — | $4.55 — | $4.74 — | $199.58M — | 0 | -$1.19 — | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$34.20 1.09 USD |
-5
|
NT$6.22B 197.6M USD | NT$227.22K 7.22K USD | NT$34.05 1.08 USD | NT$35.55 1.13 USD | NT$6.22B 197.6M USD | 22.35 | NT$1.53 0.05 USD | ||
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 430.75 13.53 USD |
-1.03
|
TRY 6.11B 191.75M USD | TRY 345.24K 10.84K USD | TRY 416.25 13.07 USD | TRY 435.50 13.68 USD | TRY 6.11B 191.75M USD | 0 | -TRY 3.81 -0.1 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.05 0.48 USD |
-3.53
|
NT$5.98B 190.13M USD | NT$3.99M 126.75K USD | NT$14.95 0.48 USD | NT$15.65 0.5 USD | NT$5.98B 190.13M USD | 0 | -NT$1.07 -0.03 USD | ||
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 892.86M 189.85M USD | MYR 952.20K 202.47K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 892.86M 189.85M USD | 12.14 | MYR 0.07 0.01 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$80.60 2.56 USD |
-3.93
|
NT$5.97B 189.68M USD | NT$487.60K 15.49K USD | NT$80.10 2.55 USD | NT$84.20 2.68 USD | NT$5.97B 189.68M USD | 21.49 | NT$3.75 0.12 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.86 2.12 USD |
-2.72
|
CA$253.30M 187.96M USD | CA$45.39K 33.68K USD | CA$2.85 2.11 USD | CA$2.95 2.19 USD | CA$253.30M 187.96M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Aimia
AIMFF
US
|
$2.02 — |
+3.06
|
$178.90M — | $6.80K — | $2.01 — | $2.04 — | $178.90M — | 0 | -$0.12 — | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.19 0.28 USD |
+1.86
|
HK$1.22B 156.38M USD | HK$80.00K 10.23K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$1.22B 156.38M USD | 8.75 | HK$0.25 0.03 USD | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 732.65M 155.78M USD | MYR 17.11M 3.64M USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 732.65M 155.78M USD | 0 | MYR 0.00 0 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$31.85 1.01 USD |
-5.63
|
NT$4.71B 149.54M USD | NT$2.32M 73.7K USD | NT$31.75 1.01 USD | NT$34.25 1.09 USD | NT$4.71B 149.54M USD | 96.51 | NT$0.33 0.01 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 23.86 0.75 USD |
-1.24
|
TRY 4.54B 142.65M USD | TRY 1.30M 40.83K USD | TRY 23.80 0.75 USD | TRY 25.00 0.79 USD | TRY 4.54B 142.65M USD | 30.20 | TRY 0.79 0.02 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.99 5.19 USD |
-0.43
|
CA$189.89M 140.91M USD | CA$1.25K 927.57 USD | CA$6.84 5.08 USD | CA$6.99 5.19 USD | CA$189.89M 140.91M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$129.00 4.1 USD |
-7.19
|
NT$4.35B 138.2M USD | NT$443.19K 14.08K USD | NT$128.00 4.07 USD | NT$140.50 4.46 USD | NT$4.35B 138.2M USD | 41.08 | NT$3.14 0.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.10 15.12 USD |
0
|
€115.28M 133.07M USD | €2.04K 2.36K USD | €13.10 15.12 USD | €13.45 15.53 USD | €115.28M 133.07M USD | 13.23 | €0.99 1.14 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 13.93 0.44 USD |
+0.22
|
TRY 4.18B 131.24M USD | TRY 1.13M 35.55K USD | TRY 13.82 0.43 USD | TRY 14.05 0.44 USD | TRY 4.18B 131.24M USD | 0 | -TRY 1.78 -0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹62.83 0.76 USD |
-0.76
|
₹10.81B 130.74M USD | ₹105.41K 1.28K USD | ₹62.70 0.76 USD | ₹63.65 0.77 USD | ₹10.81B 130.74M USD | 8.31 | ₹7.56 0.09 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$2.97 2.2 USD |
-1
|
CA$174.77M 129.69M USD | CA$3.70K 2.75K USD | CA$2.96 2.2 USD | CA$3.01 2.23 USD | CA$174.77M 129.69M USD | 0 | -CA$0.01 -0.007 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.80 3.23 USD |
-0.18
|
€108.32M 125.04M USD | €1.53K 1.77K USD | €2.80 3.23 USD | €2.81 3.24 USD | €108.32M 125.04M USD | 0 | -€0.53 -0.6 USD | ||
|
Iofina
IOFNF
US
|
$0.65 — |
+4.84
|
$124.71M — | $38.00K — | $0.62 — | $0.62 — | $124.71M — | 16.25 | $0.04 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
0
|
$122.44M — | $211.80K — | $0.10 — | $0.11 — | $122.44M — | 0 | $0.00 — | ||
Aemetis
AMTX
US
|
$1.71 — |
+3.64
|
$120.33M — | $787.87K — | $1.64 — | $1.73 — | $120.33M — | 0 | -$1.13 — | ||
|
Carbios SAS
ALCRB.PA
FR
|
€5.47 6.31 USD |
-1.62
|
€92.29M 106.53M USD | €5.37K 6.2K USD | €5.47 6.31 USD | €5.70 6.58 USD | €92.29M 106.53M USD | 2.69 | €2.03 2.34 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.80 0.1 USD |
-3.61
|
HK$774.31M 99M USD | HK$1.16M 148.39K USD | HK$0.79 0.1 USD | HK$0.84 0.11 USD | HK$774.31M 99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.44 0.31 USD |
+0.83
|
HK$757.00M 96.79M USD | HK$18.00K 2.3K USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$757.00M 96.79M USD | 6.25 | HK$0.39 0.05 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 436.23M 92.76M USD | MYR 5.29M 1.13M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 436.23M 92.76M USD | 14.00 | MYR 0.02 0.004 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.90 0.76 USD |
-6.64
|
NT$2.74B 86.97M USD | NT$1.94M 61.79K USD | NT$23.75 0.75 USD | NT$25.60 0.81 USD | NT$2.74B 86.97M USD | 32.29 | NT$0.74 0.02 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹98.62 1.19 USD |
-2.67
|
₹7.10B 85.89M USD | ₹137.18K 1.66K USD | ₹97.89 1.18 USD | ₹102.18 1.24 USD | ₹7.10B 85.89M USD | 9.67 | ₹10.19 0.12 USD | ||
Northern
NTIC
US
|
$8.86 — |
+2.67
|
$84.10M — | $9.62K — | $8.55 — | $8.98 — | $84.10M — | 0 | -$0.09 — | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 1.90 0.48 USD |
-0.26
|
PLN 329.99M 83.87M USD | PLN 18.52K 4.71K USD | PLN 1.87 0.48 USD | PLN 1.90 0.48 USD | PLN 329.99M 83.87M USD | 9.97 | PLN 0.19 0.05 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 22.20 0.7 USD |
+1.65
|
TRY 2.66B 83.47M USD | TRY 333.78K 10.48K USD | TRY 21.62 0.68 USD | TRY 22.36 0.7 USD | TRY 2.66B 83.47M USD | 65.29 | TRY 0.34 0.01 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.65 0.72 USD |
-3
|
NT$2.57B 81.68M USD | NT$644.83K 20.49K USD | NT$22.35 0.71 USD | NT$23.35 0.74 USD | NT$2.57B 81.68M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Flexible
FSI
US
|
$6.22 — |
-0.48
|
$79.29M — | $11.67K — | $6.20 — | $6.32 — | $79.29M — | 103.66 | $0.06 — | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$50.80 1.61 USD |
-4.69
|
NT$2.48B 78.74M USD | NT$362.86K 11.53K USD | NT$50.60 1.61 USD | NT$53.70 1.71 USD | NT$2.48B 78.74M USD | 0 | -NT$3.88 -0.1 USD | ||
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.82 0.08 USD |
+0.71
|
THB 2.71B 76.17M USD | THB 671.90K 18.91K USD | THB 2.78 0.08 USD | THB 2.86 0.08 USD | THB 2.71B 76.17M USD | 6.71 | THB 0.42 0.01 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.30 0.61 USD |
0
|
NT$2.30B 73.12M USD | NT$48.46K 1.54K USD | NT$18.90 0.6 USD | NT$19.55 0.62 USD | NT$2.30B 73.12M USD | 0 | -NT$2.19 -0.06 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.86 3.3 USD |
+5.54
|
€62.48M 72.13M USD | €1.07K 1.23K USD | €2.67 3.08 USD | €2.90 3.35 USD | €62.48M 72.13M USD | 0 | -€0.51 -0.5 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$23.70 0.75 USD |
+1.28
|
NT$2.24B 71.11M USD | NT$3.21M 101.86K USD | NT$22.90 0.73 USD | NT$24.50 0.78 USD | NT$2.24B 71.11M USD | 0 | -NT$0.87 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.00 0.38 USD |
-5.88
|
NT$2.20B 69.78M USD | NT$1.85M 58.85K USD | NT$12.00 0.38 USD | NT$12.75 0.41 USD | NT$2.20B 69.78M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$39.45 1.25 USD |
-2.23
|
NT$2.18B 69.27M USD | NT$311.76K 9.91K USD | NT$39.20 1.25 USD | NT$40.55 1.29 USD | NT$2.18B 69.27M USD | 34.00 | NT$1.16 0.04 USD | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 325.21M 69.15M USD | MYR 11.96M 2.54M USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 325.21M 69.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$97.79M 68.32M USD | A$1.85M 1.29M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$97.79M 68.32M USD | 0 | A$0.00 0 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$91.04M 67.56M USD | CA$65.42K 48.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$91.04M 67.56M USD | 0 | -CA$0.13 -0.09 USD | ||
Nano One Materials
NNOMF
US
|
$0.54 — |
-2.19
|
$64.09M — | $75.50K — | $0.54 — | $0.55 — | $64.09M — | 0 | -$0.09 — | ||
|
DGL Group Limited
DGL.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$89.85M 62.76M USD | A$200.49K 140.06K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$89.85M 62.76M USD | 0 | -A$0.12 -0.08 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.86 0.14 USD |
0
|
THB 2.14B 60.17M USD | THB 91.78K 2.58K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 2.14B 60.17M USD | 9.52 | THB 0.51 0.01 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$52.70 1.67 USD |
-8.35
|
NT$1.83B 58.29M USD | NT$669.70K 21.28K USD | NT$51.80 1.65 USD | NT$57.70 1.83 USD | NT$1.83B 58.29M USD | 181.72 | NT$0.29 0.009 USD | ||
|
Calix Limited
CXL.AX
AU
|
A$0.39 0.27 USD |
0
|
A$83.13M 58.07M USD | A$260.23K 181.79K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$83.13M 58.07M USD | 0 | -A$0.23 -0.1 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$17.55 0.56 USD |
-2.5
|
NT$1.81B 57.57M USD | NT$284.83K 9.05K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$1.81B 57.57M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.63 0.08 USD |
+3.14
|
TRY 1.58B 49.56M USD | TRY 1.21M 37.96K USD | TRY 2.50 0.08 USD | TRY 2.63 0.08 USD | TRY 1.58B 49.56M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.85 0.6 USD |
-1.82
|
NT$1.55B 49.33M USD | NT$181.83K 5.78K USD | NT$18.70 0.59 USD | NT$19.35 0.61 USD | NT$1.55B 49.33M USD | 18.30 | NT$1.03 0.03 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 30.48 0.96 USD |
-0.33
|
TRY 1.42B 44.66M USD | TRY 287.13K 9.02K USD | TRY 30.16 0.95 USD | TRY 30.74 0.97 USD | TRY 1.42B 44.66M USD | 84.66 | TRY 0.36 0.01 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$17.80 0.57 USD |
+0.28
|
NT$1.40B 44.42M USD | NT$852.73K 27.1K USD | NT$17.55 0.56 USD | NT$18.60 0.59 USD | NT$1.40B 44.42M USD | 127.14 | NT$0.14 0.004 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.17 0.16 USD |
-6.85
|
NT$1.39B 44.18M USD | NT$1.06M 33.68K USD | NT$5.17 0.16 USD | NT$5.54 0.18 USD | NT$1.39B 44.18M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.69 0.09 USD |
+1.47
|
HK$331.20M 42.35M USD | HK$24.00K 3.07K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$331.20M 42.35M USD | 17.25 | HK$0.04 0.005 USD | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 197.26M 41.94M USD | MYR 80.00K 17.01K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 197.26M 41.94M USD | 13.00 | MYR 0.02 0.004 USD | ||
Loop Industries
LOOP
US
|
$0.85 — |
-5.57
|
$41.23M — | $22.04K — | $0.84 — | $0.90 — | $41.23M — | 0 | -$0.26 — | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 0.92 0.2 USD |
0
|
MYR 189.16M 40.22M USD | MYR 57.70K 12.27K USD | MYR 0.92 0.2 USD | MYR 0.92 0.2 USD | MYR 189.16M 40.22M USD | 92.00 | MYR 0.01 0.002 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.15 7.1 USD |
0
|
€34.63M 39.97M USD | €4.14K 4.77K USD | €6.15 7.1 USD | €6.25 7.21 USD | €34.63M 39.97M USD | 13.36 | €0.46 0.53 USD | ||
|
Blue Biofuels
BIOF
US
|
$0.12 — |
-1.67
|
$37.87M — | $10.32K — | $0.11 — | $0.11 — | $37.87M — | 0 | -$0.01 — | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 8.70 0.83 USD |
-3.12
|
NOK 365.14M 35.03M USD | NOK 34.52K 3.31K USD | NOK 8.56 0.82 USD | NOK 8.98 0.86 USD | NOK 365.14M 35.03M USD | 0 | -NOK 0.89 -0.08 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.25 0.55 USD |
-1.99
|
NT$1.05B 33.47M USD | NT$205.96K 6.54K USD | NT$17.20 0.55 USD | NT$17.70 0.56 USD | NT$1.05B 33.47M USD | 114.99 | NT$0.15 0.004 USD | ||
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 43.49M 32.6M USD | SGD 64.50K 48.34K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 43.49M 32.6M USD | 6.50 | SGD 0.02 0.01 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.93 0.29 USD |
-4.56
|
SEK 300.31M 29.31M USD | SEK 46.42K 4.53K USD | SEK 2.68 0.26 USD | SEK 3.13 0.31 USD | SEK 300.31M 29.31M USD | 0 | -SEK 0.22 -0.02 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.21 0.01 USD |
+0.83
|
₹2.14B 25.89M USD | ₹968.95K 11.72K USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹2.14B 25.89M USD | 20.16 | ₹0.06 0.0007 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.60 0.02 USD |
+3.45
|
THB 912.29M 25.67M USD | THB 4.50M 126.75K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 912.29M 25.67M USD | 30.00 | THB 0.02 0.0005 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 899.32M 25.3M USD | THB 2.69M 75.65K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 899.32M 25.3M USD | 0 | -THB 0.25 -0.007 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$186.56M 23.85M USD | HK$500.00K 63.93K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$186.56M 23.85M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.29 0.2 USD |
-1.72
|
A$34.00M 23.75M USD | A$51.92K 36.27K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$34.00M 23.75M USD | 0 | -A$0.03 -0.02 USD | ||
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$23.32M — | $31.50K — | $0.00 — | $0.00 — | $23.32M — | 0 | $0.00 — | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.18 0.02 USD |
+2.27
|
HK$180.00M 23.02M USD | HK$104.00K 13.3K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$180.00M 23.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.08 0.05 USD |
+10.29
|
A$32.50M 22.7M USD | A$202.31K 141.33K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$32.50M 22.7M USD | 0 | -A$0.02 -0.01 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 5.58 0.82 USD |
-2.45
|
DKK 141.08M 20.69M USD | DKK 2.00K 293.24 USD | DKK 5.58 0.82 USD | DKK 5.58 0.82 USD | DKK 141.08M 20.69M USD | 0.48 | DKK 11.54 1.69 USD | ||
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 95.46M 20.3M USD | MYR 1.36M 288.28K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 95.46M 20.3M USD | 6.75 | MYR 0.02 0.004 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 2.13 0.07 USD |
+1.91
|
TRY 585.75M 18.4M USD | TRY 384.23K 12.07K USD | TRY 2.13 0.07 USD | TRY 2.13 0.07 USD | TRY 585.75M 18.4M USD | 2.42 | TRY 0.88 0.03 USD | ||
|
SciDev Limited
SDV.AX
AU
|
A$0.14 0.09 USD |
0
|
A$25.66M 17.93M USD | A$137.84K 96.29K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$25.66M 17.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.04 0.22 USD |
-0.85
|
NT$546.28M 17.36M USD | NT$395.76K 12.58K USD | NT$6.46 0.21 USD | NT$7.20 0.23 USD | NT$546.28M 17.36M USD | 37.05 | NT$0.19 0.006 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 612.72M 17.24M USD | THB 444.11K 12.5K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 612.72M 17.24M USD | 6.70 | THB 0.17 0.004 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$24.02M 16.78M USD | A$559.25K 390.67K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$24.02M 16.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 1.07 0.27 USD |
-0.47
|
PLN 65.71M 16.7M USD | PLN 1.96K 498.69 USD | PLN 1.03 0.26 USD | PLN 1.07 0.27 USD | PLN 65.71M 16.7M USD | 0 | -PLN 0.24 -0.06 USD | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 78.16M 16.62M USD | MYR 54.50K 11.59K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 78.16M 16.62M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 73.01M 15.52M USD | MYR 113.00K 24.03K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 73.01M 15.52M USD | 10.00 | MYR 0.01 0.002 USD | ||
|
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0061 USD |
-9.43
|
HK$120.53M 15.41M USD | HK$1.46M 186.17K USD | HK$0.05 0.0061 USD | HK$0.06 0.0075 USD | HK$120.53M 15.41M USD | 0 | HK$0.00 0 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.0057 USD |
0
|
€13.35M 15.4M USD | €20.00K 23.09K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €13.35M 15.4M USD | 0 | €0.00 0 USD | ||
|
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$21.89M 15.29M USD | A$893.57K 624.22K USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$21.89M 15.29M USD | 0 | A$0.00 0 USD | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 68.53M 14.57M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 68.53M 14.57M USD | 0 | MYR 0.00 0 USD | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 68.47M 14.56M USD | MYR 74.60K 15.86K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 68.47M 14.56M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 66.60M 14.16M USD | MYR 200.10K 42.55K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 486.42M 13.69M USD | THB 279.44K 7.86K USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 486.42M 13.69M USD | 13.40 | THB 0.05 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||