Индия Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (176)
- {{country.name}}
- Все страны
- Соединенные Штаты (163)
- Аргентина (1)
- Австралия (11)
- Австрия (20)
- Бельгия (1)
- Бразилия (9)
- Канада (11)
- Чили (3)
- Китай (201)
- Чешская Республика (1)
- Дания (3)
- Финляндия (1)
- Франция (7)
- Германия (183)
- Греция (2)
- Гонконг (19)
- Индия (176)
- Индонезия (14)
- Израиль (6)
- Италия (2)
- Япония (113)
- Малайзия (20)
- Мексика (18)
- Нидерланды (6)
- Норвегия (6)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (9)
- Швейцария (4)
- Тайвань (59)
- Таиланд (48)
- Турция (11)
- Великобритания (21)
Материалы (176)
- {{item.name}}
- Все секторы
- Материалы (176)
Специальные химикаты (176)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,790.90 33.77 USD |
+0.38
|
₹2.68T 32.37B USD | ₹916.23K 11.08K USD | ₹2,776.10 33.59 USD | ₹2,808.00 33.97 USD | ₹2.68T 32.37B USD | 68.75 | ₹40.59 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,473.10 17.82 USD |
-0.43
|
₹1.50T 18.14B USD | ₹326.14K 3.95K USD | ₹1,468.00 17.76 USD | ₹1,489.00 18.01 USD | ₹1.50T 18.14B USD | 67.26 | ₹21.90 0.26 USD | ||
| SRF Limited SRF.NS | ₹3,015.70 36.48 USD |
+0.49
|
₹893.93B 10.82B USD | ₹542.24K 6.56K USD | ₹2,994.50 36.23 USD | ₹3,040.00 36.78 USD | ₹893.93B 10.82B USD | 55.21 | ₹54.62 0.66 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹470.10 5.69 USD |
-1.42
|
₹237.17B 2.87B USD | ₹500.97K 6.06K USD | ₹469.00 5.67 USD | ₹476.30 5.76 USD | ₹237.17B 2.87B USD | 35.72 | ₹13.16 0.16 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹224.52 2.72 USD |
-0.82
|
₹181.72B 2.2B USD | ₹163.13K 1.97K USD | ₹224.07 2.71 USD | ₹226.74 2.74 USD | ₹181.72B 2.2B USD | 15.86 | ₹14.15 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹372.50 4.51 USD |
-1.01
|
₹135.12B 1.63B USD | ₹597.38K 7.23K USD | ₹370.60 4.48 USD | ₹375.95 4.55 USD | ₹135.12B 1.63B USD | 46.44 | ₹8.02 0.1 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹172.05 2.08 USD |
-0.23
|
₹47.69B 577M USD | ₹364.86K 4.41K USD | ₹169.60 2.05 USD | ₹172.80 2.09 USD | ₹47.69B 577M USD | 57.35 | ₹3.00 0.04 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹159.40 1.93 USD |
-0.77
|
₹30.62B 370.43M USD | ₹224.76K 2.72K USD | ₹157.66 1.91 USD | ₹160.59 1.94 USD | ₹30.62B 370.43M USD | 20.59 | ₹7.74 0.09 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.36 0.29 USD |
-0.69
|
₹28.27B 342M USD | ₹1.05M 12.73K USD | ₹24.20 0.29 USD | ₹24.59 0.3 USD | ₹28.27B 342M USD | 28.32 | ₹0.86 0.01 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.31 0.29 USD |
-0.9
|
₹28.19B 341.02M USD | ₹69.74K 843.69 USD | ₹24.21 0.29 USD | ₹24.60 0.3 USD | ₹28.19B 341.02M USD | 28.26 | ₹0.86 0.01 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹491.70 5.95 USD |
-1.54
|
₹26.48B 320.41M USD | ₹100.84K 1.22K USD | ₹490.00 5.93 USD | ₹501.85 6.07 USD | ₹26.48B 320.41M USD | 57.24 | ₹8.59 0.1 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹128.81 1.56 USD |
-1.68
|
₹22.61B 273.54M USD | ₹295.91K 3.58K USD | ₹128.25 1.55 USD | ₹131.49 1.59 USD | ₹22.61B 273.54M USD | 13.53 | ₹9.52 0.12 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹61.01 0.74 USD |
-0.72
|
₹10.49B 126.96M USD | ₹104.78K 1.27K USD | ₹60.65 0.73 USD | ₹61.45 0.74 USD | ₹10.49B 126.96M USD | 21.63 | ₹2.82 0.03 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹105.80 1.28 USD |
+1.23
|
₹9.61B 116.25M USD | ₹157.86K 1.91K USD | ₹103.45 1.25 USD | ₹107.00 1.29 USD | ₹9.61B 116.25M USD | 8.80 | ₹12.01 0.15 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹179.32 2.17 USD |
-1.47
|
₹7.85B 94.96M USD | ₹31.36K 379.45 USD | ₹177.45 2.15 USD | ₹184.75 2.24 USD | ₹7.85B 94.96M USD | 15.35 | ₹11.68 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹202.01 2.44 USD |
-0.47
|
₹7.40B 89.52M USD | ₹22.55K 272.79 USD | ₹200.22 2.42 USD | ₹204.00 2.47 USD | ₹7.40B 89.52M USD | 29.70 | ₹6.80 0.08 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.81 0.02 USD |
-1.09
|
₹3.38B 40.87M USD | ₹1.97M 23.85K USD | ₹1.81 0.02 USD | ₹1.85 0.02 USD | ₹3.38B 40.87M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.64 0.02 USD |
-4.09
|
₹2.29B 27.69M USD | ₹4.19M 50.71K USD | ₹1.62 0.02 USD | ₹1.76 0.02 USD | ₹2.29B 27.69M USD | 32.79 | ₹0.05 0.0006 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.64 0.02 USD |
-3.53
|
₹2.28B 27.55M USD | ₹246.54K 2.98K USD | ₹1.62 0.02 USD | ₹1.77 0.02 USD | ₹2.28B 27.55M USD | 32.79 | ₹0.05 0.0006 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,791.30 33.77 USD |
+0.4
|
₹2.68T 32.37B USD | ₹28.00K 338.73 USD | ₹2,777.30 33.6 USD | ₹2,807.95 33.97 USD | ₹2.68T 32.37B USD | 68.76 | ₹40.59 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,472.25 17.81 USD |
-0.46
|
₹1.50T 18.13B USD | ₹6.62K 80.03 USD | ₹1,468.10 17.76 USD | ₹1,489.65 18.02 USD | ₹1.50T 18.13B USD | 67.25 | ₹21.89 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹11,918.00 144.19 USD |
-2.28
|
₹1.08T 13.05B USD | ₹82.09K 993.09 USD | ₹11,850.00 143.37 USD | ₹12,200.00 147.6 USD | ₹1.08T 13.05B USD | 81.43 | ₹146.35 1.77 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹11,911.25 144.11 USD |
-2.31
|
₹1.08T 13.04B USD | ₹1.58K 19.13 USD | ₹11,850.00 143.37 USD | ₹12,200.00 147.6 USD | ₹1.08T 13.04B USD | 81.40 | ₹146.32 1.77 USD | ||
| SRF Limited SRF.BO | ₹3,014.30 36.47 USD |
+0.42
|
₹893.51B 10.81B USD | ₹17.45K 211.09 USD | ₹2,998.10 36.27 USD | ₹3,039.95 36.78 USD | ₹893.51B 10.81B USD | 55.17 | ₹54.63 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹540.05 6.53 USD |
<0.01
|
₹629.64B 7.62B USD | ₹122.98K 1.49K USD | ₹536.40 6.49 USD | ₹543.50 6.58 USD | ₹629.64B 7.62B USD | 58.44 | ₹9.24 0.11 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹538.45 6.51 USD |
-0.37
|
₹627.78B 7.6B USD | ₹29.34K 355 USD | ₹531.10 6.43 USD | ₹543.35 6.57 USD | ₹627.78B 7.6B USD | 58.27 | ₹9.24 0.11 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,044.00 73.12 USD |
-1.52
|
₹515.46B 6.24B USD | ₹13.11K 158.57 USD | ₹6,027.50 72.92 USD | ₹6,136.00 74.24 USD | ₹515.46B 6.24B USD | 100.48 | ₹60.15 0.73 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,038.40 73.05 USD |
-1.73
|
₹514.98B 6.23B USD | ₹655.00 7.92 USD | ₹6,027.20 72.92 USD | ₹6,189.45 74.88 USD | ₹514.98B 6.23B USD | 100.27 | ₹60.22 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,525.15 42.65 USD |
+0.02
|
₹387.24B 4.68B USD | ₹1.31K 15.8 USD | ₹3,465.65 41.93 USD | ₹3,533.00 42.74 USD | ₹387.24B 4.68B USD | 56.82 | ₹62.03 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,522.70 42.62 USD |
-0.12
|
₹386.97B 4.68B USD | ₹26.94K 325.97 USD | ₹3,465.00 41.92 USD | ₹3,535.00 42.77 USD | ₹386.97B 4.68B USD | 56.74 | ₹62.08 0.75 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹470.05 5.69 USD |
-1.32
|
₹237.15B 2.87B USD | ₹10.86K 131.34 USD | ₹469.00 5.67 USD | ₹475.90 5.76 USD | ₹237.15B 2.87B USD | 35.74 | ₹13.15 0.16 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,237.70 14.97 USD |
-1.26
|
₹192.00B 2.32B USD | ₹51.32K 620.91 USD | ₹1,232.80 14.91 USD | ₹1,254.90 15.18 USD | ₹192.00B 2.32B USD | 27.12 | ₹45.63 0.55 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,236.30 14.96 USD |
-1.35
|
₹191.43B 2.32B USD | ₹4.28K 51.81 USD | ₹1,232.45 14.91 USD | ₹1,255.00 15.18 USD | ₹191.43B 2.32B USD | 27.02 | ₹45.74 0.55 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹224.65 2.72 USD |
-0.73
|
₹181.63B 2.2B USD | ₹9.32K 112.79 USD | ₹224.20 2.71 USD | ₹226.55 2.74 USD | ₹181.63B 2.2B USD | 15.88 | ₹14.14 0.17 USD | ||
| Atul Ltd ATUL.BO | ₹5,762.45 69.72 USD |
-1.53
|
₹169.74B 2.05B USD | ₹1.56K 18.85 USD | ₹5,750.50 69.57 USD | ₹5,842.45 70.68 USD | ₹169.74B 2.05B USD | 31.26 | ₹184.33 2.23 USD | ||
| Atul Ltd ATUL.NS | ₹5,759.50 69.68 USD |
-1.55
|
₹169.57B 2.05B USD | ₹11.28K 136.47 USD | ₹5,735.00 69.38 USD | ₹5,884.00 71.19 USD | ₹169.57B 2.05B USD | 31.25 | ₹184.28 2.23 USD | ||
| BASF India Limited BASF.BO | ₹3,898.35 47.16 USD |
-1.49
|
₹168.74B 2.04B USD | ₹796.00 9.63 USD | ₹3,891.20 47.08 USD | ₹3,963.25 47.95 USD | ₹168.74B 2.04B USD | 44.97 | ₹86.67 1.05 USD | ||
| BASF India Limited BASF.NS | ₹3,896.20 47.14 USD |
-1.52
|
₹168.65B 2.04B USD | ₹7.72K 93.39 USD | ₹3,890.00 47.06 USD | ₹3,968.00 48.01 USD | ₹168.65B 2.04B USD | 44.96 | ₹86.64 1.05 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,624.00 43.84 USD |
-0.27
|
₹165.04B 2B USD | ₹44.74K 541.27 USD | ₹3,591.00 43.45 USD | ₹3,679.70 44.52 USD | ₹165.04B 2B USD | 8.28 | ₹437.16 5.29 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,623.95 43.84 USD |
-0.41
|
₹165.04B 2B USD | ₹7.76K 93.91 USD | ₹3,581.55 43.33 USD | ₹3,677.00 44.49 USD | ₹165.04B 2B USD | 8.29 | ₹437.02 5.29 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,573.35 19.03 USD |
-1.4
|
₹163.10B 1.97B USD | ₹618.00 7.48 USD | ₹1,570.00 18.99 USD | ₹1,598.25 19.34 USD | ₹163.10B 1.97B USD | 37.48 | ₹41.97 0.51 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,571.70 19.01 USD |
-1.59
|
₹162.93B 1.97B USD | ₹17.83K 215.68 USD | ₹1,565.00 18.93 USD | ₹1,599.40 19.35 USD | ₹162.93B 1.97B USD | 37.42 | ₹42.00 0.51 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,320.50 15.98 USD |
-0.2
|
₹150.44B 1.82B USD | ₹402.70K 4.87K USD | ₹1,295.60 15.67 USD | ₹1,330.00 16.09 USD | ₹150.44B 1.82B USD | 96.88 | ₹13.63 0.16 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,319.70 15.97 USD |
+0.12
|
₹150.25B 1.82B USD | ₹5.60K 67.75 USD | ₹1,294.95 15.67 USD | ₹1,327.50 16.06 USD | ₹150.25B 1.82B USD | 96.25 | ₹13.71 0.17 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹372.45 4.51 USD |
-1.08
|
₹135.05B 1.63B USD | ₹59.96K 725.44 USD | ₹370.50 4.48 USD | ₹375.85 4.55 USD | ₹135.05B 1.63B USD | 46.67 | ₹7.98 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,316.20 52.22 USD |
-0.85
|
₹132.33B 1.6B USD | ₹6.00K 72.58 USD | ₹4,302.00 52.05 USD | ₹4,377.50 52.96 USD | ₹132.33B 1.6B USD | 32.61 | ₹132.33 1.6 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,313.25 52.18 USD |
-0.95
|
₹132.24B 1.6B USD | ₹436.00 5.27 USD | ₹4,305.00 52.08 USD | ₹4,373.65 52.91 USD | ₹132.24B 1.6B USD | 32.58 | ₹132.37 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,061.90 37.04 USD |
-2.5
|
₹119.61B 1.45B USD | ₹56.55K 684.17 USD | ₹3,040.00 36.78 USD | ₹3,142.30 38.02 USD | ₹119.61B 1.45B USD | 44.72 | ₹68.46 0.83 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,053.15 36.94 USD |
-3.09
|
₹119.26B 1.44B USD | ₹2.89K 34.9 USD | ₹3,016.90 36.5 USD | ₹3,141.30 38 USD | ₹119.26B 1.44B USD | 44.65 | ₹68.37 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,352.45 28.46 USD |
-0.63
|
₹108.11B 1.31B USD | ₹7.09K 85.72 USD | ₹2,332.85 28.22 USD | ₹2,380.40 28.8 USD | ₹108.11B 1.31B USD | 74.16 | ₹31.72 0.38 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹899.75 10.89 USD |
-0.97
|
₹95.62B 1.16B USD | ₹102.59K 1.24K USD | ₹896.60 10.85 USD | ₹912.70 11.04 USD | ₹95.62B 1.16B USD | 36.00 | ₹24.99 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹899.30 10.88 USD |
-1
|
₹95.57B 1.16B USD | ₹4.57K 55.28 USD | ₹897.00 10.85 USD | ₹912.50 11.04 USD | ₹95.57B 1.16B USD | 36.00 | ₹24.98 0.3 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,556.45 43.03 USD |
-2.17
|
₹82.62B 999.62M USD | ₹866.00 10.48 USD | ₹3,525.00 42.65 USD | ₹3,635.00 43.98 USD | ₹82.62B 999.62M USD | 26.44 | ₹134.50 1.63 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,589.10 19.23 USD |
-1.55
|
₹81.27B 983.27M USD | ₹21.72K 262.74 USD | ₹1,580.20 19.12 USD | ₹1,625.00 19.66 USD | ₹81.27B 983.27M USD | 44.75 | ₹35.51 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,587.55 19.21 USD |
-1.62
|
₹81.19B 982.31M USD | ₹642.00 7.77 USD | ₹1,584.10 19.16 USD | ₹1,620.25 19.6 USD | ₹81.19B 982.31M USD | 44.71 | ₹35.50 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹963.60 11.66 USD |
-2.21
|
₹75.75B 916.39M USD | ₹1.46K 17.69 USD | ₹958.10 11.59 USD | ₹985.40 11.92 USD | ₹75.75B 916.39M USD | 141.70 | ₹6.80 0.08 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹961.60 11.63 USD |
-2.42
|
₹75.59B 914.49M USD | ₹46.85K 566.77 USD | ₹955.10 11.56 USD | ₹988.10 11.95 USD | ₹75.59B 914.49M USD | 141.41 | ₹6.80 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,987.30 24.04 USD |
+0.16
|
₹70.46B 852.44M USD | ₹9.27K 112.16 USD | ₹1,977.30 23.92 USD | ₹2,007.60 24.29 USD | ₹70.46B 852.44M USD | 24.61 | ₹80.75 0.98 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,986.10 24.03 USD |
-0.05
|
₹70.42B 851.92M USD | ₹158.00 1.91 USD | ₹1,978.25 23.93 USD | ₹1,993.15 24.11 USD | ₹70.42B 851.92M USD | 24.55 | ₹80.87 0.98 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,198.60 14.5 USD |
+1.23
|
₹59.15B 715.66M USD | ₹49.44K 598.17 USD | ₹1,178.40 14.26 USD | ₹1,209.80 14.64 USD | ₹59.15B 715.66M USD | 16.06 | ₹74.59 0.9 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,191.75 14.42 USD |
+0.61
|
₹58.78B 711.1M USD | ₹2.45K 29.62 USD | ₹1,180.15 14.28 USD | ₹1,205.55 14.59 USD | ₹58.78B 711.1M USD | 15.97 | ₹74.62 0.9 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,219.10 14.75 USD |
-1.95
|
₹58.36B 706.08M USD | ₹22.54K 272.7 USD | ₹1,215.00 14.7 USD | ₹1,237.30 14.97 USD | ₹58.36B 706.08M USD | 40.51 | ₹30.09 0.36 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,218.20 14.74 USD |
-1.91
|
₹58.08B 702.65M USD | ₹2.07K 25.03 USD | ₹1,215.00 14.7 USD | ₹1,239.00 14.99 USD | ₹58.08B 702.65M USD | 40.36 | ₹30.18 0.37 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹195.33 2.36 USD |
+0.18
|
₹52.08B 630.04M USD | ₹11.76K 142.24 USD | ₹192.28 2.33 USD | ₹196.20 2.37 USD | ₹52.08B 630.04M USD | 25.50 | ₹7.66 0.09 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹194.30 2.35 USD |
-0.64
|
₹51.80B 626.72M USD | ₹1.61K 19.47 USD | ₹189.60 2.29 USD | ₹195.10 2.36 USD | ₹51.80B 626.72M USD | 25.33 | ₹7.67 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹3,820.40 46.22 USD |
+0.05
|
₹51.77B 626.35M USD | ₹2.08K 25.12 USD | ₹3,780.00 45.73 USD | ₹3,850.00 46.58 USD | ₹51.77B 626.35M USD | 31.07 | ₹122.95 1.49 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,818.40 46.2 USD |
+0.09
|
₹51.74B 626.02M USD | ₹37.00 0.45 USD | ₹3,798.00 45.95 USD | ₹3,820.30 46.22 USD | ₹51.74B 626.02M USD | 31.08 | ₹122.85 1.49 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹172.25 2.08 USD |
-0.03
|
₹47.74B 577.56M USD | ₹10.42K 126.08 USD | ₹169.65 2.05 USD | ₹172.80 2.09 USD | ₹47.74B 577.56M USD | 57.41 | ₹3.00 0.04 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,107.60 13.4 USD |
-1.65
|
₹35.94B 434.85M USD | ₹35.08K 424.46 USD | ₹1,102.00 13.33 USD | ₹1,124.40 13.6 USD | ₹35.94B 434.85M USD | 24.58 | ₹45.05 0.55 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,107.65 13.4 USD |
-1.8
|
₹35.89B 434.2M USD | ₹1.50K 18.2 USD | ₹1,105.90 13.38 USD | ₹1,119.80 13.55 USD | ₹35.89B 434.2M USD | 24.61 | ₹45.00 0.54 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹574.60 6.95 USD |
+0.67
|
₹34.49B 417.26M USD | ₹43.62K 527.73 USD | ₹562.60 6.81 USD | ₹610.45 7.39 USD | ₹34.49B 417.26M USD | 39.62 | ₹14.50 0.18 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹306.20 3.7 USD |
-2.11
|
₹34.27B 414.63M USD | ₹82.47K 997.8 USD | ₹302.60 3.66 USD | ₹312.25 3.78 USD | ₹34.27B 414.63M USD | 23.24 | ₹13.17 0.16 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹75.37 0.91 USD |
+0.28
|
₹34.17B 413.44M USD | ₹133.83K 1.62K USD | ₹74.60 0.9 USD | ₹76.40 0.92 USD | ₹34.17B 413.44M USD | 22.63 | ₹3.33 0.04 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹507.50 6.14 USD |
-0.68
|
₹34.16B 413.31M USD | ₹53.51K 647.43 USD | ₹502.00 6.07 USD | ₹517.80 6.26 USD | ₹34.16B 413.31M USD | 24.16 | ₹21.00 0.25 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹304.95 3.69 USD |
-2.38
|
₹34.13B 412.94M USD | ₹5.31K 64.24 USD | ₹303.80 3.68 USD | ₹311.20 3.77 USD | ₹34.13B 412.94M USD | 23.19 | ₹13.15 0.16 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹505.30 6.11 USD |
-0.88
|
₹34.01B 411.52M USD | ₹2.03K 24.51 USD | ₹502.35 6.08 USD | ₹516.80 6.25 USD | ₹34.01B 411.52M USD | 24.06 | ₹21.00 0.25 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,425.60 17.25 USD |
-3.19
|
₹33.46B 404.85M USD | ₹32.74K 396.04 USD | ₹1,420.10 17.18 USD | ₹1,470.00 17.78 USD | ₹33.46B 404.85M USD | 189.82 | ₹7.51 0.09 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,426.90 17.26 USD |
-3.23
|
₹33.38B 403.82M USD | ₹2.42K 29.24 USD | ₹1,419.75 17.18 USD | ₹1,467.85 17.76 USD | ₹33.38B 403.82M USD | 189.74 | ₹7.52 0.09 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹574.55 6.95 USD |
-0.95
|
₹31.83B 385.11M USD | ₹25.56K 309.26 USD | ₹571.10 6.91 USD | ₹587.95 7.11 USD | ₹31.83B 385.11M USD | 23.30 | ₹24.65 0.3 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹574.50 6.95 USD |
-0.99
|
₹31.82B 384.93M USD | ₹896.00 10.84 USD | ₹572.55 6.93 USD | ₹585.70 7.09 USD | ₹31.82B 384.93M USD | 23.29 | ₹24.66 0.3 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹159.40 1.93 USD |
-0.96
|
₹30.62B 370.43M USD | ₹7.49K 90.59 USD | ₹157.85 1.91 USD | ₹161.00 1.95 USD | ₹30.62B 370.43M USD | 20.54 | ₹7.76 0.09 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,137.95 13.77 USD |
+5.34
|
₹30.02B 363.2M USD | ₹27.25K 329.73 USD | ₹1,056.45 12.78 USD | ₹1,142.40 13.82 USD | ₹30.02B 363.2M USD | 114.48 | ₹9.94 0.12 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,136.10 13.74 USD |
+5.34
|
₹30.01B 363.06M USD | ₹667.94K 8.08K USD | ₹1,056.80 12.79 USD | ₹1,142.40 13.82 USD | ₹30.01B 363.06M USD | 114.52 | ₹9.92 0.12 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹238.45 2.88 USD |
+0.36
|
₹28.29B 342.3M USD | ₹9.87K 119.43 USD | ₹234.95 2.84 USD | ₹239.70 2.9 USD | ₹28.29B 342.3M USD | 0 | -₹14.30 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹238.00 2.88 USD |
+0.31
|
₹28.29B 342.27M USD | ₹98.57K 1.19K USD | ₹234.64 2.84 USD | ₹239.99 2.9 USD | ₹28.29B 342.27M USD | 0 | -₹14.31 -0.1 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹253.50 3.07 USD |
+1.1
|
₹28.03B 339.08M USD | ₹8.53K 103.21 USD | ₹249.10 3.01 USD | ₹255.05 3.09 USD | ₹28.03B 339.08M USD | 120.14 | ₹2.11 0.03 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹253.35 3.07 USD |
+1.1
|
₹28.01B 338.88M USD | ₹99.66K 1.21K USD | ₹249.05 3.01 USD | ₹254.95 3.08 USD | ₹28.01B 338.88M USD | 120.07 | ₹2.11 0.03 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹481.50 5.83 USD |
+0.47
|
₹27.35B 330.87M USD | ₹334.30K 4.04K USD | ₹479.00 5.8 USD | ₹493.00 5.96 USD | ₹27.35B 330.87M USD | 46.07 | ₹10.45 0.13 USD | ||
| NOCIL Limited NOCIL.BO | ₹155.45 1.88 USD |
-0.7
|
₹25.96B 314.12M USD | ₹10.78K 130.42 USD | ₹155.10 1.88 USD | ₹157.65 1.91 USD | ₹25.96B 314.12M USD | 41.23 | ₹3.77 0.05 USD | ||
| NOCIL Limited NOCIL.NS | ₹155.36 1.88 USD |
-0.59
|
₹25.95B 313.94M USD | ₹179.28K 2.17K USD | ₹155.00 1.88 USD | ₹157.95 1.91 USD | ₹25.95B 313.94M USD | 41.20 | ₹3.77 0.05 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹809.50 9.79 USD |
-2.42
|
₹25.41B 307.45M USD | ₹1.80K 21.79 USD | ₹804.25 9.73 USD | ₹829.70 10.04 USD | ₹25.41B 307.45M USD | 34.72 | ₹23.31 0.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹807.40 9.77 USD |
-2.61
|
₹25.35B 306.65M USD | ₹61.27K 741.28 USD | ₹804.25 9.73 USD | ₹830.30 10.05 USD | ₹25.35B 306.65M USD | 34.53 | ₹23.38 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹365.90 4.43 USD |
-1.88
|
₹25.09B 303.5M USD | ₹7.32K 88.56 USD | ₹364.10 4.41 USD | ₹374.90 4.54 USD | ₹25.09B 303.5M USD | 18.06 | ₹20.25 0.24 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹364.85 4.41 USD |
-2.15
|
₹25.01B 302.63M USD | ₹157.00 1.9 USD | ₹364.00 4.4 USD | ₹373.35 4.52 USD | ₹25.01B 302.63M USD | 18.01 | ₹20.25 0.24 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹985.10 11.92 USD |
+0.33
|
₹23.16B 280.18M USD | ₹12.17K 147.21 USD | ₹970.10 11.74 USD | ₹994.60 12.03 USD | ₹23.16B 280.18M USD | 164.45 | ₹5.99 0.07 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹167.01 2.02 USD |
+0.37
|
₹23.12B 279.69M USD | ₹255.12K 3.09K USD | ₹164.80 1.99 USD | ₹168.25 2.04 USD | ₹23.12B 279.69M USD | 14.91 | ₹11.20 0.14 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹979.25 11.85 USD |
-0.36
|
₹22.98B 278.06M USD | ₹50.00 0.6 USD | ₹971.50 11.75 USD | ₹996.90 12.06 USD | ₹22.98B 278.06M USD | 163.20 | ₹6.00 0.07 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹128.65 1.56 USD |
-1.79
|
₹22.58B 273.16M USD | ₹11.57K 139.92 USD | ₹128.15 1.55 USD | ₹131.90 1.6 USD | ₹22.58B 273.16M USD | 13.51 | ₹9.52 0.12 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹490.15 5.93 USD |
-0.79
|
₹21.49B 259.94M USD | ₹11.78K 142.47 USD | ₹487.00 5.89 USD | ₹496.65 6.01 USD | ₹21.49B 259.94M USD | 0 | -₹6.08 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}