Страница результатов 6 - Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (164)
- Аргентина (1)
- Австралия (14)
- Австрия (18)
- Бельгия (1)
- Бразилия (9)
- Канада (15)
- Чили (3)
- Китай (206)
- Чешская Республика (1)
- Дания (3)
- Финляндия (1)
- Франция (8)
- Германия (194)
- Греция (2)
- Гонконг (21)
- Индия (244)
- Индонезия (15)
- Израиль (6)
- Италия (2)
- Япония (117)
- Малайзия (22)
- Мексика (17)
- Нидерланды (7)
- Норвегия (5)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (65)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (5)
- Тайвань (59)
- Таиланд (48)
- Турция (12)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (18)
- Warsaw (6)
- XETRA (17)
Материалы (1342)
- {{item.name}}
- Все секторы
- Материалы (1342)
Специальные химикаты (1342)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (571)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (63)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dotz Nano Limited
DTZ.AX
AU
|
A$0.03 0.02 USD |
-16.67
|
A$19.24M 13.44M USD | A$1.24M 867.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.24M 13.44M USD | 0 | -A$0.02 -0.01 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.39 0.29 USD |
-8.33
|
CA$18.00M 13.36M USD | CA$35.12K 26.06K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$18.00M 13.36M USD | 0 | -CA$0.06 -0.04 USD | ||
California Nanotechnologies
CANOF
US
|
$0.28 — |
+12.65
|
$13.00M — | $10.00K — | $0.28 — | $0.28 — | $13.00M — | 0 | -$0.04 — | ||
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 60.62M 12.89M USD | MYR 784.60K 166.83K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 60.62M 12.89M USD | 0 | -MYR 0.04 -0.008 USD | ||
Bon Natural Life
BON
US
|
$1.18 — |
+0.08
|
$12.00M — | $3.12K — | $1.14 — | $1.24 — | $12.00M — | 0 | -$0.72 — | ||
|
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 55.97M 11.9M USD | MYR 5.30K 1.13K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 55.97M 11.9M USD | 0 | -MYR 0.01 -0.002 USD | ||
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.35 0.04 USD |
-1.46
|
THB 384.75M 10.83M USD | THB 345.71K 9.73K USD | THB 1.33 0.04 USD | THB 1.40 0.04 USD | THB 384.75M 10.83M USD | 12.27 | THB 0.11 0.003 USD | ||
DELISTING PANDA
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.11 0.01 USD |
+4.81
|
HK$78.48M 10.03M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$78.48M 10.03M USD | 0 | HK$0.00 0 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 346.56M 9.75M USD | THB 187.81K 5.28K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
|
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.67 0.14 USD |
+2.31
|
MYR 42.22M 8.98M USD | MYR 1.40M 298.07K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 42.22M 8.98M USD | 8.31 | MYR 0.08 0.02 USD | ||
Haydale plc
6HG.F
DE
|
€0.00 0.0011 USD |
0
|
€7.77M 8.97M USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
|
SenesTech
SNES
US
|
$1.55 — |
+4.03
|
$8.22M — | $46.74K — | $1.48 — | $1.55 — | $8.22M — | 0 | -$1.06 — | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 34.01M 7.23M USD | MYR 292.70K 62.24K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 34.01M 7.23M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 33.35M 7.09M USD | MYR 405.60K 86.24K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 33.35M 7.09M USD | 0 | -MYR 0.06 -0.01 USD | ||
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.23 0.02 USD |
+0.89
|
SEK 72.40M 7.07M USD | SEK 145.04K 14.16K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 72.40M 7.07M USD | 0 | SEK 0.00 0 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.05 0.0062 USD |
-7.55
|
HK$52.21M 6.68M USD | HK$456.00K 58.31K USD | HK$0.05 0.0061 USD | HK$0.05 0.0069 USD | HK$52.21M 6.68M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 28.16M 5.99M USD | MYR 21.90K 4.66K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 28.16M 5.99M USD | 0 | MYR 0.00 0 USD | ||
|
Greystone Logistics
GLGI
US
|
$0.21 — |
0
|
$5.73M — | $6.00K — | $0.20 — | $0.21 — | $5.73M — | 0 | -$0.17 — | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 188.37M 5.3M USD | THB 9.04M 254.26K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.10 — |
+3.45
|
$5.08M — | $7.35K — | $1.88 — | $2.12 — | $5.08M — | 0 | -$1.48 — | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.40 0.46 USD |
-7.41
|
€4.17M 4.81M USD | €1.67K 1.93K USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.17M 4.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.92 0.09 USD |
0
|
SEK 45.54M 4.45M USD | SEK 16.48K 1.61K USD | SEK 0.91 0.09 USD | SEK 0.92 0.09 USD | SEK 45.54M 4.45M USD | 0 | -SEK 0.59 -0.05 USD | ||
|
CN Energy
CNEY
US
|
$0.52 — |
+13.86
|
$4.31M — | $197.06K — | $0.42 — | $0.52 — | $4.31M — | 0 | -$21.46 — | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.40 0.04 USD |
0
|
SEK 44.00M 4.3M USD | SEK 7.85K 766.06 USD | SEK 0.40 0.04 USD | SEK 0.40 0.04 USD | SEK 44.00M 4.3M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Vystar
VYST
US
|
$0.16 — |
-3.18
|
$4.05M — | $27.89K — | $0.15 — | $0.15 — | $4.05M — | 0 | -$0.06 — | ||
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$5.09M 3.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.09M 3.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Range International Limited
RAN.AX
AU
|
A$0.16 0.11 USD |
0
|
A$2.90M 2.03M USD | A$317.00 221.45 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$2.90M 2.03M USD | 0 | -A$0.15 -0.1 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 67.64M 1.9M USD | THB 1.76M 49.64K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 67.64M 1.9M USD | 0 | -THB 0.03 -0.0008 USD | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $990.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.30 0.08 USD |
-0.33
|
PLN 2.72M 690.85K USD | PLN 2.01K 509.62 USD | PLN 0.30 0.08 USD | PLN 0.30 0.08 USD | PLN 2.72M 690.85K USD | 0 | -PLN 1.33 -0.3 USD | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
Linde plc
LIN.F
DE
|
€478.40 552.23 USD |
+2.22
|
€221.19B 255.32B USD | €81.00 93.5 USD | €469.40 541.84 USD | €478.80 552.7 USD | €221.19B 255.32B USD | 36.10 | €13.25 15.29 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€179.12 206.76 USD |
+0.97
|
€113.90B 131.47B USD | €58.00 66.95 USD | €177.76 205.19 USD | €179.12 206.76 USD | €113.90B 131.47B USD | 32.39 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€178.86 206.46 USD |
-0.19
|
€113.73B 131.28B USD | €52.00 60.03 USD | €177.28 204.64 USD | €178.86 206.46 USD | €113.73B 131.28B USD | 32.40 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€178.46 206 USD |
+0.55
|
€113.48B 130.99B USD | €188.00 217.01 USD | €177.68 205.1 USD | €178.48 206.03 USD | €113.48B 130.99B USD | 32.32 | €5.52 6.37 USD | ||
L'Air Liquide
AIQUF
US
|
$202.67 — |
-1.39
|
$128.87B — | $89.00 — | $198.01 — | $198.01 — | $128.87B — | 32.16 | $6.30 — | ||
L'Air Liquide S.A.
AILA.F
DE
|
€35.00 40.4 USD |
-1.69
|
€111.28B 128.45B USD | €39.00 45.02 USD | €35.00 40.4 USD | €35.00 40.4 USD | €111.28B 128.45B USD | 31.53 | €1.11 1.28 USD | ||
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$184.10 37.31 USD |
0
|
R$454.06B 92.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.06B 92.03B USD | 34.15 | R$5.39 1.09 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,084.08 360.25 USD |
0
|
MX$1.50T 88.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50T 88.85B USD | 33.33 | MX$182.52 10.81 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€305.90 353.11 USD |
+0.79
|
€75.45B 87.09B USD | €0.00 0 USD | €305.60 352.76 USD | €305.90 353.11 USD | €75.45B 87.09B USD | 33.43 | €9.15 10.56 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€304.20 351.15 USD |
-0.78
|
€75.03B 86.61B USD | €119.00 137.37 USD | €304.20 351.15 USD | €304.20 351.15 USD | €75.03B 86.61B USD | 33.28 | €9.14 10.55 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$362.97 73.57 USD |
+6.26
|
R$408.61B 82.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.61B 82.82B USD | 37.88 | R$9.58 1.94 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€248.60 286.97 USD |
+1.47
|
€69.97B 80.76B USD | €0.00 0 USD | €248.30 286.62 USD | €248.60 286.97 USD | €69.97B 80.76B USD | 38.30 | €6.49 7.49 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€247.20 285.35 USD |
+0.16
|
€69.57B 80.31B USD | €7.00 8.08 USD | €247.20 285.35 USD | €247.20 285.35 USD | €69.57B 80.31B USD | 38.08 | €6.49 7.49 USD | ||
|
Ecolab Inc.
ECL.MX
MX
|
MX$4,723.99 279.72 USD |
0
|
MX$1.33T 78.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.72B USD | 36.49 | MX$129.44 7.66 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$395.00 80.06 USD |
0
|
R$351.84B 71.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$351.84B 71.31B USD | 32.16 | R$12.28 2.49 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€272.00 313.98 USD |
+1.27
|
€60.57B 69.92B USD | €2.00 2.31 USD | €272.00 313.98 USD | €272.00 313.98 USD | €60.57B 69.92B USD | 32.65 | €8.33 9.62 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€270.60 312.36 USD |
+0.89
|
€60.26B 69.56B USD | €0.00 0 USD | €270.30 312.02 USD | €270.60 312.36 USD | €60.26B 69.56B USD | 32.44 | €8.34 9.63 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€269.20 310.75 USD |
-1.17
|
€59.95B 69.2B USD | €90.00 103.89 USD | €269.20 310.75 USD | €269.20 310.75 USD | €59.95B 69.2B USD | 32.27 | €8.34 9.63 USD | ||
|
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.15 | MX$166.47 9.86 USD | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
|
Givaudan SA
GIN1.F
DE
|
€74.50 86 USD |
-1.97
|
€34.38B 39.68B USD | €18.00 20.78 USD | €74.50 86 USD | €74.50 86 USD | €34.38B 39.68B USD | 29.68 | €2.51 2.9 USD | ||
|
Givaudan SA
GVDBF
US
|
$4,242.48 — |
0
|
$39.15B — | $8.00 — | $3,439.89 — | $3,440.15 — | $39.15B — | 29.76 | $142.55 — | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$347.00 70.33 USD |
+2.06
|
R$177.18B 35.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.18B 35.91B USD | 41.50 | R$8.36 1.69 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.60 21.47 USD |
+0.54
|
€29.84B 34.45B USD | €75.00 86.58 USD | €18.60 21.47 USD | €18.60 21.47 USD | €29.84B 34.45B USD | 26.57 | €0.70 0.81 USD | ||
Sika AG
SKFOF
US
|
$203.65 — |
0
|
$33.13B — | $1.00 — | $204.68 — | $204.68 — | $33.13B — | 25.39 | $8.02 — | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,734.60 33.08 USD |
-0.75
|
₹2.62T 31.71B USD | ₹21.99K 266.08 USD | ₹2,726.05 32.98 USD | ₹2,750.95 33.28 USD | ₹2.62T 31.71B USD | 67.99 | ₹40.22 0.49 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€56.22 64.9 USD |
+1.81
|
€26.21B 30.26B USD | €537.00 619.88 USD | €55.06 63.56 USD | €56.22 64.9 USD | €26.21B 30.26B USD | 43.92 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€56.18 64.85 USD |
+1.15
|
€26.19B 30.24B USD | €0.00 0 USD | €56.08 64.74 USD | €56.18 64.85 USD | €26.19B 30.24B USD | 43.89 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€54.50 62.91 USD |
-3.54
|
€25.41B 29.33B USD | €68.00 78.49 USD | €54.50 62.91 USD | €54.50 62.91 USD | €25.41B 29.33B USD | 42.57 | €1.28 1.48 USD | ||
|
Novozymes A/S
NVZMF
US
|
$61.84 — |
-4.71
|
$28.83B — | $71.00 — | $62.70 — | $62.70 — | $28.83B — | 42.35 | $1.46 — | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$312.48 63.33 USD |
0
|
R$139.30B 28.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.30B 28.23B USD | 17.27 | R$18.09 3.67 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€109.15 126 USD |
+1.25
|
€24.33B 28.08B USD | €0.00 0 USD | €108.50 125.25 USD | €109.15 126 USD | €24.33B 28.08B USD | 17.83 | €6.12 7.06 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€106.55 122.99 USD |
-0.51
|
€23.75B 27.42B USD | €20.00 23.09 USD | €106.55 122.99 USD | €106.55 122.99 USD | €23.75B 27.42B USD | 17.38 | €6.13 7.08 USD | ||
|
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.26 | MX$122.26 7.24 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€72.28 83.44 USD |
-0.11
|
€18.45B 21.3B USD | €0.00 0 USD | €72.26 83.41 USD | €72.28 83.44 USD | €18.45B 21.3B USD | 25.45 | €2.84 3.28 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€72.20 83.34 USD |
-1.42
|
€18.43B 21.28B USD | €69.00 79.65 USD | €72.20 83.34 USD | €72.20 83.34 USD | €18.43B 21.28B USD | 25.42 | €2.84 3.28 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€64.00 73.88 USD |
+0.95
|
€18.28B 21.1B USD | €7.00 8.08 USD | €64.00 73.88 USD | €64.00 73.88 USD | €18.28B 21.1B USD | 25.49 | €2.51 2.9 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 693.50 869.81 USD |
+0.8
|
CHF 16.74B 21B USD | CHF 7.23K 9.06K USD | CHF 691.00 866.68 USD | CHF 694.50 871.06 USD | CHF 16.74B 21B USD | 32.92 | CHF 21.06 26.41 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,271.15 221.05 USD |
-1.43
|
₹1.65T 20B USD | ₹7.85K 94.96 USD | ₹17,631.65 213.31 USD | ₹18,515.05 224 USD | ₹1.65T 20B USD | 98.64 | ₹185.22 2.24 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,268.00 221.01 USD |
-1.46
|
₹1.65T 20B USD | ₹200.46K 2.43K USD | ₹17,624.00 213.22 USD | ₹18,556.00 224.5 USD | ₹1.65T 20B USD | 98.67 | ₹185.14 2.24 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,620.10 19.6 USD |
+0.24
|
₹1.65T 19.95B USD | ₹50.29K 608.45 USD | ₹1,606.00 19.43 USD | ₹1,625.50 19.67 USD | ₹1.65T 19.95B USD | 72.06 | ₹22.48 0.27 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 68,260 69.3 USD |
+1.88
|
CLP 20T 19.79B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 20T 19.79B USD | 25.77 | CLP 3K 2.69 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,034.37 61.25 USD |
0
|
MX$333.88B 19.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$333.88B 19.77B USD | 0 | -MX$37.13 -2.1 USD | ||
|
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,428.00 143.77 USD |
0
|
MX$327.83B 19.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$327.83B 19.41B USD | 121.94 | MX$19.91 1.18 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$691.00 140.05 USD |
0
|
R$93.30B 18.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.30B 18.91B USD | 117.71 | R$5.87 1.19 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.47 | $24.67 — | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 62,124 63.07 USD |
+0.57
|
CLP 18T 18.02B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 18T 18.02B USD | 23.47 | CLP 3K 2.69 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$135.38 27.44 USD |
-3.17
|
R$87.40B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.40B 17.71B USD | 0 | -R$5.49 -1.1 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€45.60 52.64 USD |
-1.04
|
€14.72B 16.99B USD | €25.00 28.86 USD | €45.60 52.64 USD | €45.60 52.64 USD | €14.72B 16.99B USD | 0 | -€1.86 -2.1 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$28.65 5.81 USD |
-3.89
|
R$81.09B 16.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.09B 16.44B USD | 0 | -R$0.74 -0.1 USD | ||
|
Albemarle Corporation
ALB.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$277.15B 16.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$277.15B 16.41B USD | 0 | -MX$59.92 -3.5 USD | ||
|
Nippon Paint
NPCPF
US
|
$6.99 — |
0
|
$16.21B — | $46.00 — | $6.75 — | $6.75 — | $16.21B — | 21.18 | $0.33 — | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€116.10 134.02 USD |
-1.69
|
€13.69B 15.81B USD | €0.00 0 USD | €115.85 133.73 USD | €116.10 134.02 USD | €13.69B 15.81B USD | 0 | -€3.00 -3.4 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.90 6.81 USD |
+1.72
|
€13.68B 15.8B USD | €89.00 102.74 USD | €5.90 6.81 USD | €5.90 6.81 USD | €13.68B 15.8B USD | 20.34 | €0.29 0.33 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€115.95 133.85 USD |
-0.34
|
€13.67B 15.78B USD | €29.00 33.48 USD | €115.90 133.79 USD | €115.95 133.85 USD | €13.67B 15.78B USD | 0 | -€3.00 -3.4 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€115.60 133.44 USD |
-2.28
|
€13.63B 15.74B USD | €168.00 193.93 USD | €115.60 133.44 USD | €116.00 133.9 USD | €13.63B 15.74B USD | 0 | -€3.00 -3.4 USD | ||
|
Symrise AG
SY1.VI
AT
|
€90.68 104.68 USD |
+1.14
|
€12.67B 14.63B USD | €0.00 0 USD | €90.20 104.12 USD | €90.68 104.68 USD | €12.67B 14.63B USD | 50.94 | €1.78 2.05 USD | ||
|
Covestro AG
CVVTF
US
|
$70.00 — |
-0.88
|
$14.53B — | $851.00 — | $70.00 — | $70.00 — | $14.53B — | 0 | -$3.86 — | ||
Covestro AG
COVTY
US
|
$33.89 — |
-0.54
|
$14.40B — | $448.00 — | $33.34 — | $35.13 — | $14.40B — | 0 | -$1.93 — | ||
Symrise AG
SY1.F
DE
|
€89.22 102.99 USD |
-0.49
|
€12.47B 14.4B USD | €962.00 1.11K USD | €89.22 102.99 USD | €89.22 102.99 USD | €12.47B 14.4B USD | 50.12 | €1.78 2.05 USD | ||
Covestro AG
1COV.VI
AT
|
€60.00 69.26 USD |
0
|
€12.46B 14.38B USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €12.46B 14.38B USD | 0 | -€3.39 -3.9 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.80 69.03 USD |
-0.17
|
€12.42B 14.33B USD | €2.84K 3.28K USD | €59.80 69.03 USD | €59.80 69.03 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,718.42 101.75 USD |
0
|
MX$240.19B 14.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$240.19B 14.22B USD | 48.31 | MX$35.57 2.11 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€95.10 109.78 USD |
-1.27
|
€12.23B 14.12B USD | €8.00 9.23 USD | €95.10 109.78 USD | €95.10 109.78 USD | €12.23B 14.12B USD | 20.85 | €4.56 5.26 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
Symrise AG
SYIEF
US
|
$100.45 — |
0
|
$14.04B — | $226.00 — | $89.00 — | $89.00 — | $14.04B — | 49.48 | $2.03 — | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||