Страница результатов 6 - Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (214)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (26)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1352)
- {{item.name}}
- Все секторы
- Материалы (1352)
Специальные химикаты (1352)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Star Products GSPI | $0.001299 — |
-51.85
|
$897.52K — | $3.12M — | $0.001299 — | $0.0022 — | $897.52K — | 0 | $0 — | |
| Vystar VYST | $0.04 — |
0
|
$455.58K — | $15 — | $0.04 — | $0.04 — | $455.58K — | 0 | -$0.11 — | |
| Sincerity Applied Materials SINC | $0.02 — |
-24.2
|
$414.56K — | $98K — | $0.02 — | $0.02 — | $414.56K — | 0 | -$0.84 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $69.07K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Industrial Nanotech INTK | $0 — |
-99
|
$3.78K — | $7.31M — | $0 — | $0.0001 — | $3.78K — | 0 | -$0.01 — | |
| Linde plc LIN.F | $417.6 456.49 USD |
-0.9
|
$201.11B 219.84B USD | $1.6K 1.75K USD | $417 455.84 USD | $426.2 465.89 USD | $201.11B 219.84B USD | 35.60 | $11.73 12.82 USD | |
| Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
| Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
| L'Air Liquide S.A. AI.VI | $187.5 204.96 USD |
-0.13
|
$97.97B 107.09B USD | $236 257.98 USD | $186.6 203.98 USD | $190.04 207.74 USD | $97.97B 107.09B USD | 31.94 | $5.87 6.42 USD | |
| L'Air Liquide S.A. AIL.DE | $187.24 204.68 USD |
-0.72
|
$97.91B 107.02B USD | $506 553.13 USD | $186.72 204.11 USD | $190.4 208.13 USD | $97.91B 107.02B USD | 31.84 | $5.88 6.43 USD | |
| L'Air Liquide S.A. AILA.F | $37.4 40.88 USD |
+1.63
|
$97.91B 107.02B USD | $24 26.24 USD | $37.4 40.88 USD | $37.4 40.88 USD | $97.91B 107.02B USD | 31.96 | $1.17 1.28 USD | |
| L'Air Liquide S.A. AIL.F | $186.58 203.96 USD |
-2.55
|
$97.91B 107.02B USD | $2.11K 2.31K USD | $186.58 203.96 USD | $189.9 207.59 USD | $97.91B 107.02B USD | 31.73 | $5.88 6.43 USD | |
| L'Air Liquide AIQUF | $199.37 — |
-1.7
|
$105.91B — | $1.37K — | $198.2 — | $201.06 — | $105.91B — | 31.64 | $6.3 — | |
| The Sherwin-Williams Company S1HW34.SA | $163 33.04 USD |
0
|
$414.18B 83.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.18B 83.95B USD | 34.60 | $4.71 0.95 USD | |
| The Sherwin-Williams Company SHWW.VI | $298.5 326.3 USD |
-0.17
|
$75.85B 82.91B USD | $0 0 USD | $298.5 326.3 USD | $298.5 326.3 USD | $75.85B 82.91B USD | 34.58 | $8.63 9.43 USD | |
| The Sherwin-Williams Company SJ3.F | $296.9 324.55 USD |
-0.32
|
$75.44B 82.47B USD | $25 27.33 USD | $296.9 324.55 USD | $296.9 324.55 USD | $75.44B 82.47B USD | 34.48 | $8.61 9.41 USD | |
| The Sherwin-Williams Company SHW.MX | $5,423.11 321.11 USD |
0
|
$1.38T 81.59B USD | $2 0.12 USD | $5,423.11 321.11 USD | $5,423.11 321.11 USD | $1.38T 81.59B USD | 35.58 | $152.39 9.02 USD | |
| Ecolab Inc. E1CL34.SA | $286.81 58.13 USD |
0
|
$328.01B 66.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.01B 66.48B USD | 46.94 | $6.11 1.24 USD | |
| Ecolab Inc. ECL.VI | $207.8 227.15 USD |
+0.43
|
$59.41B 64.95B USD | $0 0 USD | $207.2 226.5 USD | $207.8 227.15 USD | $59.41B 64.95B USD | 46.48 | $4.47 4.89 USD | |
| Ecolab Inc. ECJ.F | $206.5 225.73 USD |
-0.05
|
$59.09B 64.59B USD | $2 2.19 USD | $205.8 224.97 USD | $206.5 225.73 USD | $59.09B 64.59B USD | 46.30 | $4.46 4.88 USD | |
| Ecolab Inc. ECL.MX | $3,688.11 218.38 USD |
0
|
$1.05T 62.44B USD | $0 0 USD | $3,688.11 218.38 USD | $3,688.11 218.38 USD | $1.05T 62.44B USD | 46.72 | $78.93 4.67 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $303.6 61.53 USD |
0
|
$269.96B 54.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.96B 54.72B USD | 22.77 | $13.33 2.7 USD | |
| Air Products and Chemicals, Inc. AP3.F | $220 240.49 USD |
+0.41
|
$48.91B 53.46B USD | $55 60.12 USD | $219 239.4 USD | $220.4 240.93 USD | $48.91B 53.46B USD | 22.56 | $9.75 10.66 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $219.3 239.72 USD |
-0.9
|
$48.75B 53.29B USD | $0 0 USD | $219.3 239.72 USD | $221.3 241.91 USD | $48.75B 53.29B USD | 22.51 | $9.74 10.65 USD | |
| Air Products and Chemicals, Inc. APD.MX | $3,787.7 224.28 USD |
0
|
$846.99B 50.15B USD | $0 0 USD | $3,787.7 224.28 USD | $3,787.7 224.28 USD | $846.99B 50.15B USD | 22.02 | $171.96 10.18 USD | |
| Sika AG SIKB.F | $27.4 29.95 USD |
+2.24
|
$43.96B 48.05B USD | $89 97.29 USD | $27.4 29.95 USD | $27.4 29.95 USD | $43.96B 48.05B USD | 40.29 | $0.68 0.74 USD | |
| Sika AG SKFOF | $290.65 — |
-2.17
|
$46.63B — | $951 — | $287.07 — | $293.15 — | $46.63B — | 39.81 | $7.3 — | |
| Givaudan SA GIN1.F | $82.5 90.18 USD |
+3.13
|
$38.06B 41.61B USD | $200 218.63 USD | $82.5 90.18 USD | $82.5 90.18 USD | $38.06B 41.61B USD | 41.66 | $1.98 2.16 USD | |
| Givaudan SA GVDBF | $4,183.23 — |
0
|
$39.71B — | $3 — | $4,183.23 — | $4,183.23 — | $39.71B — | 39.52 | $105.84 — | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,100 0.45 USD |
+1.79
|
$614.23T 39.25B USD | $32.93M 2.1K USD | $6,875 0.44 USD | $7,100 0.45 USD | $614.23T 39.25B USD | 0 | -$7.81 -0.0004 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.44 — |
0
|
$38.34B — | $50 — | $0.44 — | $0.44 — | $38.34B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $37.45 — |
0
|
$36.5B — | $3 — | $37.45 — | $37.45 — | $36.5B — | 0 | -$0.08 — | |
| Intercontinental Exchange, Inc. I1CE34.SA | $351.75 71.29 USD |
0
|
$179.62B 36.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.62B 36.41B USD | 0 | -$25.6 -5.1 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $265.46 53.8 USD |
0
|
$172.78B 35.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.78B 35.02B USD | 16.07 | $16.51 3.35 USD | |
| LyondellBasell Industries N.V. DLY.F | $95.94 104.88 USD |
-0.04
|
$31.22B 34.13B USD | $210 229.56 USD | $95.94 104.88 USD | $96.1 105.05 USD | $31.22B 34.13B USD | 15.88 | $6.04 6.6 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,695.52 100.4 USD |
0
|
$571.05B 33.81B USD | $0 0 USD | $1,695.52 100.4 USD | $1,695.52 100.4 USD | $571.05B 33.81B USD | 4.78 | $354.35 20.98 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| PPG Industries, Inc. P1PG34.SA | $347.55 70.44 USD |
0
|
$163.6B 33.16B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $163.6B 33.16B USD | 25.51 | $13.62 2.76 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,855.65 34.55 USD |
-1.4
|
$2.74T 33.13B USD | $85.45K 1.03K USD | $2,845 34.42 USD | $2,895.4 35.03 USD | $2.74T 33.13B USD | 50.24 | $56.83 0.69 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $387.27 78.49 USD |
0
|
$161.91B 32.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.91B 32.82B USD | 69.90 | $5.54 1.12 USD | |
| PPG Industries, Inc. PPQ.F | $127.05 138.88 USD |
-0.47
|
$29.9B 32.69B USD | $50 54.66 USD | $127.05 138.88 USD | $127.05 138.88 USD | $29.9B 32.69B USD | 25.46 | $4.99 5.45 USD | |
| PPG Industries, Inc. PPG.VI | $127 138.83 USD |
-1.74
|
$29.89B 32.67B USD | $0 0 USD | $127 138.83 USD | $128.85 140.85 USD | $29.89B 32.67B USD | 25.50 | $4.98 5.44 USD | |
| DuPont de Nemours, Inc. 6D81.F | $71.05 77.67 USD |
+0.5
|
$29.7B 32.47B USD | $42 45.91 USD | $71.05 77.67 USD | $71.05 77.67 USD | $29.7B 32.47B USD | 69.65 | $1.02 1.11 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $70.11 76.64 USD |
-0.75
|
$29.31B 32.04B USD | $0 0 USD | $70.11 76.64 USD | $71.49 78.15 USD | $29.31B 32.04B USD | 68.73 | $1.02 1.11 USD | |
| PPG Industries, Inc. PPG.MX | $2,228.71 131.97 USD |
-7.82
|
$524.55B 31.06B USD | $9.47K 560.62 USD | $2,228.71 131.97 USD | $2,228.71 131.97 USD | $524.55B 31.06B USD | 25.31 | $88.03 5.21 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,230 72.83 USD |
0
|
$514.23B 30.45B USD | $0 0 USD | $1,230 72.83 USD | $1,230 72.83 USD | $514.23B 30.45B USD | 68.48 | $17.96 1.06 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM.VI | $51.62 56.43 USD |
-0.92
|
$23.9B 26.13B USD | $0 0 USD | $51.62 56.43 USD | $51.94 56.78 USD | $23.9B 26.13B USD | 35.35 | $1.46 1.6 USD | |
| Novozymes A/S NZM2.F | $51.74 56.56 USD |
-0.15
|
$23.9B 26.13B USD | $805 879.97 USD | $51.74 56.56 USD | $52.16 57.02 USD | $23.9B 26.13B USD | 35.43 | $1.46 1.6 USD | |
| Novozymes A/S NZM.F | $51 55.75 USD |
+2.82
|
$23.9B 26.13B USD | $5 5.47 USD | $51 55.75 USD | $51 55.75 USD | $23.9B 26.13B USD | 34.93 | $1.46 1.6 USD | |
| Novozymes A/S NVZMF | $54.76 — |
-1.07
|
$25.64B — | $46 — | $54.76 — | $54.76 — | $25.64B — | 34.87 | $1.57 — | |
| International Flavors & Fragrances Inc. IFF.F | $80.96 88.5 USD |
+1.17
|
$20.67B 22.6B USD | $34 37.17 USD | $80.7 88.22 USD | $80.96 88.5 USD | $20.67B 22.6B USD | 0 | -$9.37 -10.2 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $79.62 87.04 USD |
-1.44
|
$20.33B 22.22B USD | $0 0 USD | $79.62 87.04 USD | $81.16 88.72 USD | $20.33B 22.22B USD | 0 | -$9.36 -10.2 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,276 8.6 USD |
-4.3
|
$18.48T 21.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.48T 21.85B USD | 0 | -$17,402 -20.5 USD | |
| Westlake Corporation UEO.F | $144 157.41 USD |
-0.69
|
$18.51B 20.23B USD | $50 54.66 USD | $144 157.41 USD | $145 158.5 USD | $18.51B 20.23B USD | 41.61 | $3.46 3.78 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $702.61 799.41 USD |
-1.91
|
$16.96B 19.3B USD | $56 63.72 USD | $0 0 USD | $0 0 USD | $16.96B 19.3B USD | 33.36 | $21.06 23.96 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,983.25 36.09 USD |
-0.53
|
$1.52T 18.36B USD | $3.99K 48.3 USD | $2,980.95 36.06 USD | $3,020.55 36.54 USD | $1.52T 18.36B USD | 88.44 | $33.73 0.41 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $708.5 — |
0
|
$18.06B — | $29 — | $708.5 — | $708.5 — | $18.06B — | 33.10 | $21.4 — | |
| Avantor, Inc. AVTR.VI | $23.8 26.02 USD |
-0.83
|
$16.16B 17.67B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.16B 17.67B USD | 54.09 | $0.44 0.48 USD | |
| Avantor, Inc. AVG.F | $23.4 25.58 USD |
+1.74
|
$15.89B 17.37B USD | $330 360.73 USD | $23.4 25.58 USD | $23.4 25.58 USD | $15.89B 17.37B USD | 53.18 | $0.44 0.48 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Avantor, Inc. AVG.SG | $23.2 25.36 USD |
-1.69
|
$15.8B 17.28B USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $15.8B 17.28B USD | 52.72 | $0.44 0.48 USD | |
| Nippon Paint NPCPF | $7.17 — |
0
|
$16.84B — | $30 — | $7.17 — | $7.17 — | $16.84B — | 21.72 | $0.33 — | |
| Symrise AG SY1N.MX | $1,948.04 115.35 USD |
0
|
$280.44B 16.61B USD | $0 0 USD | $1,948.04 115.35 USD | $1,948.04 115.35 USD | $280.44B 16.61B USD | 33.71 | $57.79 3.42 USD | |
| Symrise AG SY1.VI | $104.6 114.34 USD |
-1.55
|
$14.63B 15.99B USD | $0 0 USD | $104.6 114.34 USD | $106.9 116.86 USD | $14.63B 15.99B USD | 42.86 | $2.44 2.67 USD | |
| Symrise AG SY1.F | $104.35 114.07 USD |
-2.66
|
$14.63B 15.99B USD | $31 33.89 USD | $104.35 114.07 USD | $106.85 116.8 USD | $14.63B 15.99B USD | 42.76 | $2.44 2.67 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6 6.56 USD |
-0.83
|
$14.46B 15.8B USD | $225 245.96 USD | $6 6.56 USD | $6 6.56 USD | $14.46B 15.8B USD | 19.35 | $0.31 0.34 USD | |
| Symrise AG SYIEF | $112.38 — |
-3.13
|
$15.71B — | $367 — | $112.38 — | $112.38 — | $15.71B — | 42.89 | $2.62 — | |
| Albemarle Corporation ALBE.VI | $117.6 128.55 USD |
-0.56
|
$13.82B 15.11B USD | $0 0 USD | $117.6 128.55 USD | $117.6 128.55 USD | $13.82B 15.11B USD | 9.45 | $12.44 13.6 USD | |
| Albemarle Corporation A1LB34.SA | $26.15 5.3 USD |
-4.84
|
$73.76B 14.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.76B 14.95B USD | 9.24 | $2.83 0.57 USD | |
| Albemarle Corporation AMC.F | $114.92 125.62 USD |
-4.07
|
$13.51B 14.76B USD | $1.08K 1.18K USD | $114.92 125.62 USD | $122.5 133.91 USD | $13.51B 14.76B USD | 9.22 | $12.46 13.62 USD | |
| Albemarle Corporation ALB.MX | $2,120.01 125.53 USD |
0
|
$249.15B 14.75B USD | $0 0 USD | $2,120.01 125.53 USD | $2,120.01 125.53 USD | $249.15B 14.75B USD | 9.64 | $219.85 13.02 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $46 50.28 USD |
-4.37
|
$13.14B 14.36B USD | $215 235.02 USD | $46 50.28 USD | $47.5 51.92 USD | $13.14B 14.36B USD | 7.00 | $6.57 7.18 USD | |
| RPM International Inc. RP8.F | $102 111.5 USD |
-0.97
|
$13.13B 14.36B USD | $10 10.93 USD | $102 111.5 USD | $102 111.5 USD | $13.13B 14.36B USD | 25.18 | $4.05 4.43 USD | |
| Nitto Denko Corporation 6988.T | $14,425 97.37 USD |
+0.31
|
$2.04T 13.77B USD | $132.6K 895.09 USD | $14,215 95.96 USD | $14,460 97.61 USD | $2.04T 13.77B USD | 21.75 | $662.92 4.47 USD | |
| Nitto Denko Corporation ND5.F | $87 95.1 USD |
-0.57
|
$12.38B 13.53B USD | $30 32.79 USD | $87 95.1 USD | $87 95.1 USD | $12.38B 13.53B USD | 21.58 | $4.03 4.41 USD | |
| Nitto Denko NDEKF | $90.5 — |
0
|
$13.28B — | $7 — | $90.5 — | $90.5 — | $13.28B — | 20.90 | $4.33 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $46,599 47.31 USD |
-4.7
|
$12.98T 13.18B USD | $409.31K 415.54 USD | $46,500 47.21 USD | $49,000 49.75 USD | $12.98T 13.18B USD | 6.94 | $6.71K 6.81 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $44,300 44.97 USD |
-2.64
|
$12.98T 13.18B USD | $340 0.35 USD | $44,300 44.97 USD | $44,301 44.98 USD | $12.98T 13.18B USD | 6.60 | $6.71K 6.81 USD | |
| Brenntag SE BNTGF | $84.44 — |
0
|
$12.45B — | $12 — | $84.44 — | $84.44 — | $12.45B — | 16.62 | $5.08 — | |
| Brenntag SE BNR.F | $77.12 84.3 USD |
+1.31
|
$11.37B 12.43B USD | $26 28.42 USD | $77.12 84.3 USD | $77.16 84.35 USD | $11.37B 12.43B USD | 16.30 | $4.73 5.17 USD | |
| Akzo Nobel N.V. AKZO.VI | $66.62 72.82 USD |
+0.15
|
$11.37B 12.42B USD | $0 0 USD | $66.62 72.82 USD | $66.62 72.82 USD | $11.37B 12.42B USD | 25.52 | $2.61 2.85 USD | |
| Brenntag SE BNRA.SG | $15.2 16.62 USD |
+1.33
|
$11.27B 12.32B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $11.27B 12.32B USD | 16.00 | $0.95 1.04 USD | |
| Brenntag SE BNRA.F | $15.1 16.51 USD |
+1.34
|
$11.27B 12.32B USD | $3 3.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $11.27B 12.32B USD | 15.89 | $0.95 1.04 USD | |
| Brenntag SE BNR.VI | $76.26 83.36 USD |
-0.88
|
$11.27B 12.32B USD | $0 0 USD | $76.26 83.36 USD | $77.5 84.72 USD | $11.27B 12.32B USD | 16.12 | $4.73 5.17 USD | |
| Akzo Nobel N.V. AKUP.F | $21.6 23.61 USD |
-0.92
|
$11.18B 12.23B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $11.18B 12.23B USD | 24.82 | $0.87 0.95 USD | |
| Akzo Nobel N.V. AKU1.F | $65.12 71.18 USD |
-1.09
|
$11.18B 12.23B USD | $100 109.31 USD | $65.12 71.18 USD | $66.64 72.85 USD | $11.18B 12.23B USD | 24.95 | $2.61 2.85 USD | |
| Akzo Nobel AKZOF | $71.62 — |
0
|
$12.22B — | $7 — | $71.62 — | $71.62 — | $12.22B — | 25.57 | $2.8 — | |
| Eastman Chemical Company EAC.F | $93.36 102.06 USD |
+0.19
|
$10.98B 12B USD | $15 16.4 USD | $93.02 101.68 USD | $93.36 102.06 USD | $10.98B 12B USD | 13.37 | $6.98 7.63 USD | |
| Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$189.62B 11.23B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $189.62B 11.23B USD | 11.76 | $123.31 7.3 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Covestro AG 1COV.VI | $49.82 54.46 USD |
-0.36
|
$9.47B 10.36B USD | $0 0 USD | $49.82 54.46 USD | $50.08 54.74 USD | $9.47B 10.36B USD | 0 | -$1.05 -1.1 USD | |
| Covestro AG 1CO1.F | $24.6 26.89 USD |
-1.6
|
$9.47B 10.36B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $9.47B 10.36B USD | 0 | -$0.52 -0.5 USD | |
| Covestro AG 1COV.F | $50.2 54.88 USD |
+0.8
|
$9.47B 10.36B USD | $1K 1.09K USD | $49.86 54.5 USD | $50.2 54.88 USD | $9.47B 10.36B USD | 0 | -$1.05 -1.1 USD | |
| Evonik Industries AG EVKIY | $11.05 — |
0
|
$10.3B — | $6 — | $11.05 — | $11.05 — | $10.3B — | 0 | -$0.54 — | |
| Covestro AG CVVTF | $52.17 — |
0
|
$10.1B — | $46 — | $52.17 — | $52.17 — | $10.1B — | 0 | -$1.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||