Страница результатов 6 - Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (13)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (205)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (216)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (14)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (19)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (61)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1369)
- {{item.name}}
- Все секторы
- Материалы (1369)
Специальные химикаты (1369)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sersol Berhad 0055.KL | MYR 0.03 0.0053 USD |
0
|
MYR 18.29M 3.89M USD | MYR 4.96M 1.05M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 18.29M 3.89M USD | 0 | MYR 0.00 0 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.56 0.02 USD |
-1.75
|
THB 128.80M 3.62M USD | THB 550.90K 15.5K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 128.80M 3.62M USD | 0 | -THB 0.53 -0.01 USD | ||
| Range International Limited RAN.AX | A$0.00 0.0019 USD |
0
|
A$5.36M 3.54M USD | A$5.18M 3.43M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$5.36M 3.54M USD | 0 | A$0.00 0 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| NOHO DRNK | $0.00 — |
0
|
$2.98M — | $3.50M — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | ||
| Horisont Energi AS HRGI.OL | NOK 1.28 0.12 USD |
+3.23
|
NOK 28.58M 2.74M USD | NOK 45.70K 4.38K USD | NOK 1.24 0.12 USD | NOK 1.31 0.13 USD | NOK 28.58M 2.74M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Hydrocarbon Dynamics Limited HCD.AX | A$0.00 0.0013 USD |
0
|
A$2.87M 1.9M USD | A$80.00K 52.95K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.87M 1.9M USD | 0 | A$0.00 0 USD | ||
| Vystar VYST | $0.09 — |
0
|
$1.80M — | $10.10K — | $0.08 — | $0.09 — | $1.80M — | 0 | -$0.12 — | ||
| Green Star Products GSPI | $0.00 — |
+8.33
|
$917.00K — | $10.00K — | $0.00 — | $0.00 — | $917.00K — | 0 | -$0.00 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$601.00K — | $12.57M — | $0.00 — | $0.00 — | $601.00K — | 0 | $0.00 — | ||
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | ||
| Sterling Consolidated STCC | $0.00 — |
+2400
|
$236.42K — | $500.00 — | $0.00 — | $0.00 — | $236.42K — | 0 | -$0.15 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Linde plc LIN.F | €360.00 393.53 USD |
-1.1
|
€168.36B 184.04B USD | €683.00 746.61 USD | €360.00 393.53 USD | €366.60 400.74 USD | €168.36B 184.04B USD | 28.01 | €12.85 14.05 USD | ||
| L'Air Liquide AIQUF | $197.58 — |
-1.32
|
$114.20B — | $2.00 — | $197.58 — | $197.58 — | $114.20B — | 28.67 | $6.89 — | ||
| L'Air Liquide S.A. AILA.F | €33.80 36.95 USD |
0
|
€100.24B 109.57B USD | €40.00 43.73 USD | €33.80 36.95 USD | €33.80 36.95 USD | €100.24B 109.57B USD | 28.40 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AI.VI | €170.08 185.92 USD |
-0.75
|
€99.26B 108.51B USD | €0.00 0 USD | €169.90 185.72 USD | €170.72 186.62 USD | €99.26B 108.51B USD | 28.68 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AIL.DE | €169.64 185.44 USD |
-0.8
|
€98.77B 107.97B USD | €254.00 277.66 USD | €169.56 185.35 USD | €170.74 186.64 USD | €98.77B 107.97B USD | 28.60 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AIL.F | €169.58 185.37 USD |
-0.83
|
€98.01B 107.14B USD | €312.00 341.06 USD | €169.58 185.37 USD | €171.42 187.39 USD | €98.01B 107.14B USD | 28.59 | €5.93 6.48 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$6,135.00 363.27 USD |
-3.4
|
MX$1.53T 90.75B USD | MX$50.00 2.96 USD | MX$6,109.31 361.75 USD | MX$6,135.00 363.27 USD | MX$1.53T 90.75B USD | 32.67 | MX$187.73 11.12 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$174.42 35.35 USD |
-1.35
|
R$440.61B 89.3B USD | R$40.00 8.11 USD | R$174.42 35.35 USD | R$174.84 35.44 USD | R$440.61B 89.3B USD | 32.12 | R$5.43 1.1 USD | ||
| Ecolab Inc. ECL.MX | MX$5,007.21 296.49 USD |
0
|
MX$1.43T 84.46B USD | MX$0.00 0 USD | MX$5,007.21 296.49 USD | MX$5,007.21 296.49 USD | MX$1.43T 84.46B USD | 39.37 | MX$127.18 7.53 USD | ||
| Ecolab Inc. E1CL34.SA | R$344.76 69.88 USD |
0
|
R$404.16B 81.92B USD | R$0.00 0 USD | R$344.76 69.88 USD | R$344.76 69.88 USD | R$404.16B 81.92B USD | 37.43 | R$9.21 1.87 USD | ||
| The Sherwin-Williams Company SJ3.F | €286.45 313.13 USD |
-0.8
|
€72.02B 78.73B USD | €300.00 327.94 USD | €285.05 311.6 USD | €287.75 314.55 USD | €72.02B 78.73B USD | 32.51 | €8.81 9.63 USD | ||
| The Sherwin-Williams Company SHWW.VI | €286.70 313.4 USD |
-0.14
|
€71.66B 78.33B USD | €9.00 9.84 USD | €286.20 312.86 USD | €288.80 315.7 USD | €71.66B 78.33B USD | 32.43 | €8.84 9.66 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$5,266.58 311.85 USD |
0
|
MX$1.18T 69.94B USD | MX$0.00 0 USD | MX$5,266.58 311.85 USD | MX$5,266.58 311.85 USD | MX$1.18T 69.94B USD | 40.48 | MX$130.08 7.7 USD | ||
| Ecolab Inc. ECJ.F | €222.00 242.68 USD |
-0.8
|
€63.44B 69.35B USD | €1.00 1.09 USD | €222.00 242.68 USD | €222.10 242.79 USD | €63.44B 69.35B USD | 37.12 | €5.98 6.54 USD | ||
| Ecolab Inc. ECL.VI | €221.80 242.46 USD |
-0.89
|
€63.06B 68.93B USD | €10.00 10.93 USD | €221.80 242.46 USD | €223.90 244.75 USD | €63.06B 68.93B USD | 36.96 | €6.00 6.56 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$348.60 70.66 USD |
0
|
R$310.33B 62.9B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$310.33B 62.9B USD | 0 | -R$2.30 -0.4 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €221.10 241.69 USD |
-1.73
|
€49.21B 53.79B USD | €0.00 0 USD | €221.10 241.69 USD | €223.70 244.53 USD | €49.21B 53.79B USD | 0 | -€1.51 -1.6 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €220.00 240.49 USD |
-2.31
|
€48.97B 53.53B USD | €45.00 49.19 USD | €220.00 240.49 USD | €223.20 243.99 USD | €48.97B 53.53B USD | 0 | -€1.49 -1.6 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$406.31 82.35 USD |
0
|
R$208.11B 42.18B USD | R$0.00 0 USD | R$406.31 82.35 USD | R$406.31 82.35 USD | R$208.11B 42.18B USD | 0 | -R$4.90 -0.9 USD | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.82B 41.32B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.82B 41.32B USD | 24.69 | MX$176.10 10.43 USD | ||
| PT Chandra Asri Pacific Tbk PTCAY | $46.90 — |
-16.25
|
$40.57B — | $17.00 — | $46.90 — | $46.90 — | $40.57B — | 26.64 | $1.76 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.46 | $148.80 — | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,100.00 0.45 USD |
+1.43
|
IDR 614.18T 39.25B USD | IDR 6.66M 425.37 USD | IDR 7,025.00 0.45 USD | IDR 7,150.00 0.46 USD | IDR 614.18T 39.25B USD | 23.41 | IDR 303.17 0.02 USD | ||
| Givaudan SA GIN1.F | €73.00 79.8 USD |
-0.68
|
€33.69B 36.82B USD | €8.00 8.75 USD | €73.00 79.8 USD | €73.00 79.8 USD | €33.69B 36.82B USD | 28.51 | €2.56 2.8 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,358.50 3821.25 USD |
-1
|
CHF 32.23B 36.67B USD | CHF 1.75K 1.99K USD | CHF 3,321.34 3778.97 USD | CHF 3,414.00 3884.4 USD | CHF 32.23B 36.67B USD | 35.90 | CHF 93.55 106.44 USD | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$33.78B — | $7.50K — | $0.39 — | $0.42 — | $33.78B — | 19.52 | $0.02 — | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,887.00 34.93 USD |
-0.67
|
₹2.77T 33.48B USD | ₹107.80K 1.3K USD | ₹2,880.00 34.84 USD | ₹2,926.00 35.4 USD | ₹2.77T 33.48B USD | 70.95 | ₹40.69 0.49 USD | ||
| Sika AG SKFOF | $191.86 — |
-2.14
|
$30.78B — | $2.00 — | $191.86 — | $191.86 — | $30.78B — | 19.98 | $9.60 — | ||
| PPG Industries, Inc. PPG.MX | MX$2,255.70 133.57 USD |
0
|
MX$506.18B 29.97B USD | MX$0.00 0 USD | MX$2,255.70 133.57 USD | MX$2,255.70 133.57 USD | MX$506.18B 29.97B USD | 20.96 | MX$107.60 6.37 USD | ||
| Novozymes A/S NVZMF | $62.99 — |
-3.24
|
$29.74B — | $200.00 — | $62.99 — | $62.99 — | $29.74B — | 45.97 | $1.37 — | ||
| Sika AG SIKB.F | €16.60 18.15 USD |
0
|
€26.63B 29.11B USD | €1.70K 1.86K USD | €16.60 18.15 USD | €16.70 18.26 USD | €26.63B 29.11B USD | 20.00 | €0.83 0.91 USD | ||
| Novozymes A/S NZM.F | €54.50 59.58 USD |
-0.91
|
€26.45B 28.92B USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €26.45B 28.92B USD | 46.18 | €1.18 1.29 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,100.00 9.57 USD |
-0.18
|
ARS 23.73T 28.05B USD | ARS 318.00 0.38 USD | ARS 8,075.00 9.54 USD | ARS 8,220.00 9.72 USD | ARS 23.73T 28.05B USD | 0 | -ARS 5,209.00 -6.1 USD | ||
| Novozymes A/S NZYM.VI | €54.82 59.93 USD |
-1.19
|
€25.63B 28.01B USD | €0.00 0 USD | €54.82 59.93 USD | €55.56 60.73 USD | €25.63B 28.01B USD | 46.45 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €54.20 59.25 USD |
-1.63
|
€25.40B 27.77B USD | €34.00 37.17 USD | €54.20 59.25 USD | €55.12 60.25 USD | €25.40B 27.77B USD | 45.93 | €1.18 1.29 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$258.18 52.33 USD |
0
|
R$117.11B 23.74B USD | R$0.00 0 USD | R$258.18 52.33 USD | R$258.18 52.33 USD | R$117.11B 23.74B USD | 17.42 | R$14.82 3 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$749.50 44.38 USD |
0
|
MX$358.22B 21.21B USD | MX$0.00 0 USD | MX$749.50 44.38 USD | MX$749.50 44.38 USD | MX$358.22B 21.21B USD | 23.64 | MX$31.70 1.88 USD | ||
| PPG Industries, Inc. PPG.VI | €83.28 91.04 USD |
-0.38
|
€18.95B 20.72B USD | €0.00 0 USD | €83.26 91.01 USD | €84.04 91.87 USD | €18.95B 20.72B USD | 17.27 | €4.82 5.27 USD | ||
| PPG Industries, Inc. PPQ.F | €81.68 89.29 USD |
-1.07
|
€18.72B 20.46B USD | €75.00 81.99 USD | €81.68 89.29 USD | €82.32 89.99 USD | €18.72B 20.46B USD | 17.01 | €4.80 5.25 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,476.40 17.86 USD |
+1.06
|
₹1.50T 18.18B USD | ₹22.29K 269.66 USD | ₹1,452.15 17.57 USD | ₹1,485.05 17.97 USD | ₹1.50T 18.18B USD | 67.81 | ₹21.77 0.26 USD | ||
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
+0.93
|
$18.05B — | $40.00 — | $771.86 — | $771.86 — | $18.05B — | 31.04 | $24.86 — | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$209.00 42.36 USD |
-1.18
|
R$87.57B 17.75B USD | R$27.00 5.47 USD | R$209.00 42.36 USD | R$210.00 42.56 USD | R$87.57B 17.75B USD | 22.81 | R$9.16 1.86 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €33.97 37.13 USD |
-2.31
|
€15.61B 17.07B USD | €0.00 0 USD | €33.97 37.13 USD | €34.28 37.47 USD | €15.61B 17.07B USD | 22.79 | €1.49 1.63 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €52.80 57.72 USD |
+12.34
|
€15.08B 16.49B USD | €1.28K 1.39K USD | €47.60 52.03 USD | €52.80 57.72 USD | €15.08B 16.49B USD | 36.66 | €1.44 1.57 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 56,299 57.16 USD |
+7.64
|
CLP 16T 16.33B USD | CLP 1M 1.07K USD | CLP 52,305 53.1 USD | CLP 56,754 57.62 USD | CLP 16T 16.33B USD | 36.36 | CLP 2K 1.57 USD | ||
| Nippon Paint NPCPF | $6.86 — |
+8.89
|
$16.33B — | $5.00K — | $6.86 — | $6.86 — | $16.33B — | 16.73 | $0.41 — | ||
| Nitto Denko NDEKF | $23.90 — |
0
|
$16.18B — | $311.00 — | $23.90 — | $23.90 — | $16.18B — | 20.25 | $1.18 — | ||
| DuPont de Nemours, Inc. 6D81.F | €34.14 37.32 USD |
-1.81
|
€14.69B 16.06B USD | €1.40K 1.53K USD | €34.14 37.32 USD | €34.14 37.32 USD | €14.69B 16.06B USD | 22.91 | €1.49 1.63 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €56.86 62.16 USD |
-0.63
|
€14.56B 15.92B USD | €0.00 0 USD | €56.56 61.83 USD | €57.00 62.31 USD | €14.56B 15.92B USD | 0 | -€1.60 -1.7 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €56.66 61.94 USD |
-2.07
|
€14.51B 15.86B USD | €300.00 327.94 USD | €56.66 61.94 USD | €56.66 61.94 USD | €14.51B 15.86B USD | 0 | -€1.59 -1.7 USD | ||
| Nitto Denko Corporation ND5.F | €21.40 23.39 USD |
-1.83
|
€14.48B 15.83B USD | €3.00 3.28 USD | €21.40 23.39 USD | €21.40 23.39 USD | €14.48B 15.83B USD | 20.98 | €1.02 1.11 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$117.25 23.76 USD |
-2
|
R$77.08B 15.62B USD | R$5.00 1.01 USD | R$117.25 23.76 USD | R$120.36 24.39 USD | R$77.08B 15.62B USD | 0 | -R$10.68 -2.1 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$772.85 45.76 USD |
0
|
MX$260.30B 15.41B USD | MX$0.00 0 USD | MX$772.85 45.76 USD | MX$772.85 45.76 USD | MX$260.30B 15.41B USD | 2.18 | MX$354.35 20.98 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,918.40 168.39 USD |
+0.2
|
₹1.26T 15.24B USD | ₹2.84K 34.35 USD | ₹13,813.35 167.12 USD | ₹14,067.00 170.19 USD | ₹1.26T 15.24B USD | 95.42 | ₹145.86 1.76 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,910.00 168.29 USD |
+0.22
|
₹1.26T 15.23B USD | ₹105.55K 1.28K USD | ₹13,822.00 167.22 USD | ₹14,074.00 170.27 USD | ₹1.26T 15.23B USD | 95.44 | ₹145.74 1.76 USD | ||
| Albemarle Corporation A1LB34.SA | R$26.23 5.32 USD |
+3.11
|
R$74.09B 15.02B USD | R$4.87K 987.88 USD | R$26.23 5.32 USD | R$27.80 5.63 USD | R$74.09B 15.02B USD | 0 | -R$0.35 -0.07 USD | ||
| Albemarle Corporation ALB.MX | MX$2,136.00 126.48 USD |
-1.02
|
MX$251.40B 14.89B USD | MX$23.00 1.36 USD | MX$2,110.00 124.94 USD | MX$2,136.00 126.48 USD | MX$251.40B 14.89B USD | 0 | -MX$29.05 -1.7 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 50,000 50.76 USD |
+8.71
|
CLP 15T 14.86B USD | CLP 20K 19.94 USD | CLP 46,500 47.21 USD | CLP 50,000 50.76 USD | CLP 15T 14.86B USD | 32.25 | CLP 2K 1.57 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.50 6.01 USD |
+1.85
|
€13.20B 14.43B USD | €5.00 5.47 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.20B 14.43B USD | 15.71 | €0.35 0.38 USD | ||
| Albemarle Corporation ALBE.VI | €106.90 116.86 USD |
+6.54
|
€12.58B 13.75B USD | €565.00 617.62 USD | €103.12 112.72 USD | €107.88 117.93 USD | €12.58B 13.75B USD | 0 | -€1.37 -1.4 USD | ||
| LyondellBasell Industries N.V. DLY.F | €38.10 41.65 USD |
-3.37
|
€12.26B 13.41B USD | €264.00 288.59 USD | €38.10 41.65 USD | €40.38 44.14 USD | €12.26B 13.41B USD | 0 | -€3.47 -3.7 USD | ||
| Albemarle Corporation AMC.F | €102.00 111.5 USD |
+2.18
|
€12.01B 13.12B USD | €1.56K 1.71K USD | €101.70 111.17 USD | €108.06 118.12 USD | €12.01B 13.12B USD | 0 | -€1.37 -1.4 USD | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.82 — | ||
| RPM International Inc. RP8.F | €91.00 99.48 USD |
-0.55
|
€11.67B 12.75B USD | €10.00 10.93 USD | €91.00 99.48 USD | €91.00 99.48 USD | €11.67B 12.75B USD | 19.78 | €4.60 5.03 USD | ||
| Symrise AG SY1N.MX | MX$1,538.99 91.13 USD |
0
|
MX$215.11B 12.74B USD | MX$1.96K 115.76 USD | MX$1,538.99 91.13 USD | MX$1,538.99 91.13 USD | MX$215.11B 12.74B USD | 19.88 | MX$77.41 4.58 USD | ||
| Akzo Nobel AKZOF | $72.86 — |
+1.19
|
$12.48B — | $200.00 — | $72.86 — | $72.86 — | $12.48B — | 191.73 | $0.38 — | ||
| Covestro AG 1COV.F | €59.98 65.57 USD |
+1.45
|
€11.36B 12.42B USD | €56.00 61.22 USD | €59.98 65.57 USD | €59.98 65.57 USD | €11.36B 12.42B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €29.60 32.36 USD |
+2.07
|
€11.34B 12.39B USD | €402.00 439.44 USD | €29.60 32.36 USD | €29.60 32.36 USD | €11.34B 12.39B USD | 0 | -€1.22 -1.3 USD | ||
| Covestro AG 1COV.VI | €59.58 65.13 USD |
-0.8
|
€11.25B 12.29B USD | €0.00 0 USD | €59.58 65.13 USD | €60.14 65.74 USD | €11.25B 12.29B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SYIEF | $82.25 — |
-5.3
|
$11.50B — | $375.00 — | $82.25 — | $82.25 — | $11.50B — | 19.49 | $4.22 — | ||
| Akzo Nobel N.V. AKU1.F | €58.82 64.3 USD |
0
|
€10.08B 11.02B USD | €88.00 96.2 USD | €58.82 64.3 USD | €58.86 64.34 USD | €10.08B 11.02B USD | 178.24 | €0.33 0.36 USD | ||
| Symrise AG SY1.VI | €70.90 77.5 USD |
-1.66
|
€9.96B 10.89B USD | €1.00 1.09 USD | €70.90 77.5 USD | €72.26 78.99 USD | €9.96B 10.89B USD | 19.53 | €3.63 3.97 USD | ||
| Symrise AG SY1.F | €70.88 77.48 USD |
-2.98
|
€9.92B 10.85B USD | €100.00 109.31 USD | €70.88 77.48 USD | €71.32 77.96 USD | €9.92B 10.85B USD | 19.52 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.70 20.44 USD |
-2.09
|
€9.89B 10.81B USD | €1.00 1.09 USD | €18.70 20.44 USD | €18.70 20.44 USD | €9.89B 10.81B USD | 170.00 | €0.11 0.12 USD | ||
| Akzo Nobel N.V. AKZO.VI | €56.82 62.11 USD |
-1.35
|
€9.72B 10.62B USD | €0.00 0 USD | €56.82 62.11 USD | €57.70 63.07 USD | €9.72B 10.62B USD | 172.18 | €0.33 0.36 USD | ||
| SRF Limited SRF.NS | ₹2,833.10 34.28 USD |
-0.21
|
₹839.80B 10.16B USD | ₹474.46K 5.74K USD | ₹2,820.80 34.13 USD | ₹2,852.30 34.51 USD | ₹839.80B 10.16B USD | 51.97 | ₹54.51 0.66 USD | ||
| SRF Limited SRF.BO | ₹2,831.80 34.26 USD |
-0.26
|
₹839.42B 10.16B USD | ₹5.35K 64.73 USD | ₹2,821.50 34.14 USD | ₹2,848.25 34.46 USD | ₹839.42B 10.16B USD | 51.95 | ₹54.51 0.66 USD | ||
| Evonik Industries AG EVKIF | $17.30 — |
+1.32
|
$9.15B — | $291.00 — | $17.30 — | $17.30 — | $9.15B — | 72.08 | $0.24 — | ||
| IMCD IMDZF | $147.00 — |
+10.36
|
$9.09B — | $8.00 — | $160.19 — | $160.19 — | $9.09B — | 27.57 | $5.33 — | ||
| Brenntag SE BNTGF | $60.59 — |
+7.47
|
$8.80B — | $500.00 — | $60.59 — | $60.59 — | $8.80B — | 17.97 | $3.37 — | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹578.30 7 USD |
-0.18
|
₹674.24B 8.16B USD | ₹24.10K 291.59 USD | ₹571.80 6.92 USD | ₹582.50 7.05 USD | ₹674.24B 8.16B USD | 62.38 | ₹9.27 0.11 USD | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.82 | MX$109.69 6.49 USD | ||
| Brenntag SE BNRA.F | €9.55 10.44 USD |
0
|
€7.11B 7.77B USD | €100.00 109.31 USD | €9.55 10.44 USD | €9.55 10.44 USD | €7.11B 7.77B USD | 16.46 | €0.58 0.63 USD | ||
| Brenntag SE BNR.F | €48.42 52.93 USD |
-1.82
|
€6.99B 7.64B USD | €1.70K 1.86K USD | €48.42 52.93 USD | €49.01 53.57 USD | €6.99B 7.64B USD | 16.69 | €2.90 3.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||