Страница результатов 6 - Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (13)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (205)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (216)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (14)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (19)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (61)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1369)
- {{item.name}}
- Все секторы
- Материалы (1369)
Специальные химикаты (1369)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.23 0.02 USD |
-2.12
|
SEK 41.18M 4.02M USD | SEK 141.82K 13.84K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 41.18M 4.02M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Sersol Berhad 0055.KL | MYR 0.03 0.0053 USD |
0
|
MYR 18.29M 3.89M USD | MYR 50.50K 10.74K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 18.29M 3.89M USD | 0 | MYR 0.00 0 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.57 0.02 USD |
-5
|
THB 138.00M 3.88M USD | THB 1.33M 37.33K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 138.00M 3.88M USD | 0 | -THB 0.53 -0.01 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| NOHO DRNK | $0.00 — |
0
|
$2.98M — | $345.00K — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | ||
| Range International Limited RAN.AX | A$0.00 0.0016 USD |
-16.67
|
A$4.46M 2.95M USD | A$2.78M 1.84M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$4.46M 2.95M USD | 0 | A$0.00 0 USD | ||
| Horisont Energi AS HRGI.OL | NOK 1.24 0.12 USD |
-0.4
|
NOK 27.80M 2.67M USD | NOK 10.33K 991.03 USD | NOK 1.25 0.12 USD | NOK 1.30 0.12 USD | NOK 27.80M 2.67M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Hydrocarbon Dynamics Limited HCD.AX | A$0.00 0.0013 USD |
0
|
A$2.87M 1.9M USD | A$80.00K 52.95K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.87M 1.9M USD | 0 | A$0.00 0 USD | ||
| Vystar VYST | $0.09 — |
-4.26
|
$1.80M — | $10.10K — | $0.08 — | $0.09 — | $1.80M — | 0 | -$0.12 — | ||
| Green Star Products GSPI | $0.00 — |
+8.33
|
$917.00K — | $10.00K — | $0.00 — | $0.00 — | $917.00K — | 0 | -$0.00 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$867.82K — | $12.57M — | $0.00 — | $0.00 — | $867.82K — | 0 | $0.00 — | ||
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | ||
| Sterling Consolidated STCC | $0.00 — |
+2400
|
$236.42K — | $500.00 — | $0.00 — | $0.00 — | $236.42K — | 0 | -$0.15 — | ||
| Thermic Sciences ENDO | $0.00 — |
0
|
$176.38K — | $500.00 — | $0.00 — | $0.00 — | $176.38K — | 0 | $0.00 — | ||
| Crown Electrokinetics CRKN | $0.05 — |
0
|
$86.91K — | $500.00 — | $0.02 — | $0.02 — | $86.91K — | 0.000021 | $2.33K — | ||
| Cleantech Biofuels CLTH | $0.00 — |
0
|
$30.22K — | $89.00K — | $0.00 — | $0.00 — | $30.22K — | 0 | $0.00 — | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Linde plc LIN.F | €364.00 397.9 USD |
-1.3
|
€172.68B 188.76B USD | €601.00 656.97 USD | €364.00 397.9 USD | €370.80 405.33 USD | €172.68B 188.76B USD | 28.32 | €12.85 14.05 USD | ||
| L'Air Liquide AIQUF | $195.08 — |
-2.57
|
$116.03B — | $2.00 — | $197.58 — | $197.58 — | $116.03B — | 28.31 | $6.89 — | ||
| L'Air Liquide S.A. AIL.DE | €171.00 186.93 USD |
-1.27
|
€100.11B 109.43B USD | €1.02K 1.11K USD | €170.96 186.88 USD | €172.56 188.63 USD | €100.11B 109.43B USD | 28.83 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AIL.F | €171.00 186.93 USD |
-0.56
|
€100.11B 109.43B USD | €197.00 215.35 USD | €170.68 186.58 USD | €172.74 188.83 USD | €100.11B 109.43B USD | 28.83 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AILA.F | €33.80 36.95 USD |
-0.59
|
€100.11B 109.43B USD | €40.00 43.73 USD | €33.80 36.95 USD | €33.80 36.95 USD | €100.11B 109.43B USD | 28.40 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AI.VI | €171.36 187.32 USD |
-1.27
|
€100.11B 109.43B USD | €0.00 0 USD | €171.22 187.17 USD | €172.62 188.7 USD | €100.11B 109.43B USD | 28.89 | €5.93 6.48 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$6,135.00 363.27 USD |
-3.4
|
MX$1.57T 92.72B USD | MX$50.00 2.96 USD | MX$6,109.31 361.75 USD | MX$6,135.00 363.27 USD | MX$1.57T 92.72B USD | 32.67 | MX$187.73 11.12 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$176.80 35.83 USD |
+1.29
|
R$450.66B 91.34B USD | R$1.00 0.2 USD | R$176.80 35.83 USD | R$176.80 35.83 USD | R$450.66B 91.34B USD | 32.55 | R$5.43 1.1 USD | ||
| Ecolab Inc. ECL.MX | MX$5,007.21 296.49 USD |
0
|
MX$1.42T 83.98B USD | MX$0.00 0 USD | MX$5,007.21 296.49 USD | MX$5,007.21 296.49 USD | MX$1.42T 83.98B USD | 39.37 | MX$127.18 7.53 USD | ||
| The Sherwin-Williams Company SHWW.VI | €287.10 313.84 USD |
-3.51
|
€72.47B 79.22B USD | €0.00 0 USD | €287.10 313.84 USD | €290.30 317.34 USD | €72.47B 79.22B USD | 32.47 | €8.84 9.66 USD | ||
| The Sherwin-Williams Company SJ3.F | €288.75 315.64 USD |
-3.2
|
€72.47B 79.22B USD | €130.00 142.11 USD | €288.75 315.64 USD | €288.90 315.81 USD | €72.47B 79.22B USD | 32.77 | €8.81 9.63 USD | ||
| Ecolab Inc. E1CL34.SA | R$344.76 69.88 USD |
0
|
R$390.59B 79.17B USD | R$0.00 0 USD | R$344.76 69.88 USD | R$344.76 69.88 USD | R$390.59B 79.17B USD | 37.43 | R$9.21 1.87 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$5,266.58 311.85 USD |
0
|
MX$1.20T 71.33B USD | MX$0.00 0 USD | MX$5,266.58 311.85 USD | MX$5,266.58 311.85 USD | MX$1.20T 71.33B USD | 40.48 | MX$130.08 7.7 USD | ||
| Ecolab Inc. ECL.VI | €223.80 244.64 USD |
-0.93
|
€64.02B 69.98B USD | €1.00 1.09 USD | €223.80 244.64 USD | €227.10 248.25 USD | €64.02B 69.98B USD | 37.29 | €6.00 6.56 USD | ||
| Ecolab Inc. ECJ.F | €223.80 244.64 USD |
-0.4
|
€64.02B 69.98B USD | €16.00 17.49 USD | €223.80 244.64 USD | €225.60 246.61 USD | €64.02B 69.98B USD | 37.42 | €5.98 6.54 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$348.60 70.66 USD |
0
|
R$310.33B 62.9B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$310.33B 62.9B USD | 0 | -R$2.30 -0.4 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €225.20 246.17 USD |
-0.35
|
€50.50B 55.21B USD | €44.00 48.1 USD | €225.20 246.17 USD | €225.20 246.17 USD | €50.50B 55.21B USD | 0 | -€1.49 -1.6 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €225.00 245.96 USD |
-0.4
|
€50.50B 55.21B USD | €0.00 0 USD | €224.70 245.63 USD | €226.10 247.16 USD | €50.50B 55.21B USD | 0 | -€1.51 -1.6 USD | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.50K — | $0.39 — | $0.42 — | $50.34B — | 26.33 | $0.02 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$406.31 82.35 USD |
0
|
R$208.11B 42.18B USD | R$0.00 0 USD | R$406.31 82.35 USD | R$406.31 82.35 USD | R$208.11B 42.18B USD | 0 | -R$4.90 -0.9 USD | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$41.73B — | $13.00 — | $4,384.00 — | $4,384.00 — | $41.73B — | 29.46 | $148.80 — | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.62B 41.31B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.62B 41.31B USD | 24.69 | MX$176.10 10.43 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,000.00 0.45 USD |
0
|
IDR 605.53T 38.69B USD | IDR 5.24M 334.73 USD | IDR 6,950.00 0.44 USD | IDR 7,050.00 0.45 USD | IDR 605.53T 38.69B USD | 23.09 | IDR 303.10 0.02 USD | ||
| Givaudan SA GIN1.F | €73.50 80.35 USD |
0
|
€34.52B 37.73B USD | €8.00 8.75 USD | €73.50 80.35 USD | €73.50 80.35 USD | €34.52B 37.73B USD | 28.71 | €2.56 2.8 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,392.50 3859.94 USD |
-2.71
|
CHF 32.56B 37.05B USD | CHF 939.00 1.07K USD | CHF 3,396.00 3863.92 USD | CHF 3,469.00 3946.98 USD | CHF 32.56B 37.05B USD | 36.26 | CHF 93.55 106.44 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,906.40 35.16 USD |
+0.95
|
₹2.79T 33.71B USD | ₹55.55K 672.01 USD | ₹2,862.15 34.63 USD | ₹2,909.30 35.2 USD | ₹2.79T 33.71B USD | 71.42 | ₹40.69 0.49 USD | ||
| Sika AG SKFOF | $195.59 — |
-0.23
|
$31.38B — | $11.00 — | $196.05 — | $196.05 — | $31.38B — | 20.37 | $9.60 — | ||
| Novozymes A/S NVZMF | $63.18 — |
-2.95
|
$30.34B — | $200.00 — | $62.99 — | $62.99 — | $30.34B — | 46.11 | $1.37 — | ||
| PPG Industries, Inc. PPG.MX | MX$2,255.70 133.57 USD |
0
|
MX$506.18B 29.97B USD | MX$0.00 0 USD | MX$2,255.70 133.57 USD | MX$2,255.70 133.57 USD | MX$506.18B 29.97B USD | 20.96 | MX$107.60 6.37 USD | ||
| Sika AG SIKB.F | €16.60 18.15 USD |
-1.19
|
€26.99B 29.51B USD | €250.00 273.28 USD | €16.60 18.15 USD | €16.60 18.15 USD | €26.99B 29.51B USD | 20.00 | €0.83 0.91 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,115.00 9.59 USD |
-2.41
|
ARS 24.32T 28.75B USD | ARS 158.00 0.19 USD | ARS 8,110.00 9.59 USD | ARS 8,270.00 9.78 USD | ARS 24.32T 28.75B USD | 0 | -ARS 5,209.00 -6.1 USD | ||
| Novozymes A/S NZM.F | €55.00 60.12 USD |
-1.79
|
€26.17B 28.61B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €26.17B 28.61B USD | 46.61 | €1.18 1.29 USD | ||
| Novozymes A/S NZYM.VI | €55.48 60.65 USD |
-1.21
|
€26.17B 28.61B USD | €3.00 3.28 USD | €55.48 60.65 USD | €56.14 61.37 USD | €26.17B 28.61B USD | 47.01 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €55.10 60.23 USD |
-1.11
|
€26.17B 28.61B USD | €14.00 15.3 USD | €55.10 60.23 USD | €55.96 61.17 USD | €26.17B 28.61B USD | 46.69 | €1.18 1.29 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$258.18 52.33 USD |
-0.4
|
R$115.87B 23.49B USD | R$1.00 0.2 USD | R$258.18 52.33 USD | R$258.18 52.33 USD | R$115.87B 23.49B USD | 17.42 | R$14.82 3 USD | ||
| PPG Industries, Inc. PPG.VI | €83.60 91.39 USD |
-0.76
|
€18.99B 20.76B USD | €0.00 0 USD | €83.60 91.39 USD | €84.32 92.17 USD | €18.99B 20.76B USD | 17.34 | €4.82 5.27 USD | ||
| PPG Industries, Inc. PPQ.F | €82.56 90.25 USD |
-0.94
|
€18.99B 20.76B USD | €75.00 81.99 USD | €82.32 89.99 USD | €82.56 90.25 USD | €18.99B 20.76B USD | 17.19 | €4.80 5.25 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$749.50 44.38 USD |
0
|
MX$314.02B 18.59B USD | MX$68.00 4.03 USD | MX$749.50 44.38 USD | MX$749.50 44.38 USD | MX$314.02B 18.59B USD | 23.64 | MX$31.70 1.88 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$211.50 42.87 USD |
-2.08
|
R$90.13B 18.27B USD | R$13.00 2.63 USD | R$211.50 42.87 USD | R$213.00 43.17 USD | R$90.13B 18.27B USD | 23.08 | R$9.16 1.86 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,460.85 17.67 USD |
-1.21
|
₹1.51T 18.24B USD | ₹7.47K 90.39 USD | ₹1,453.50 17.58 USD | ₹1,475.00 17.85 USD | ₹1.51T 18.24B USD | 67.10 | ₹21.77 0.26 USD | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Nitto Denko NDEKF | $23.90 — |
0
|
$17.55B — | $311.00 — | $23.90 — | $23.90 — | $17.55B — | 20.25 | $1.18 — | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| Nitto Denko Corporation ND5.F | €21.80 23.83 USD |
-1.8
|
€15.14B 16.55B USD | €3.00 3.28 USD | €21.80 23.83 USD | €21.80 23.83 USD | €15.14B 16.55B USD | 21.37 | €1.02 1.11 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €57.22 62.55 USD |
+0.46
|
€14.90B 16.29B USD | €0.00 0 USD | €57.22 62.55 USD | €57.96 63.36 USD | €14.90B 16.29B USD | 0 | -€1.60 -1.7 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €57.86 63.25 USD |
+2.63
|
€14.90B 16.29B USD | €300.00 327.94 USD | €57.80 63.18 USD | €57.86 63.25 USD | €14.90B 16.29B USD | 0 | -€1.59 -1.7 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €34.78 38.01 USD |
-0.91
|
€14.68B 16.04B USD | €0.00 0 USD | €34.53 37.75 USD | €34.84 38.08 USD | €14.68B 16.04B USD | 23.33 | €1.49 1.63 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.77 38.01 USD |
-1.22
|
€14.68B 16.04B USD | €1.40K 1.53K USD | €34.77 38.01 USD | €34.77 38.01 USD | €14.68B 16.04B USD | 23.33 | €1.49 1.63 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$119.64 24.25 USD |
+3.64
|
R$77.02B 15.61B USD | R$19.00 3.85 USD | R$119.64 24.25 USD | R$119.64 24.25 USD | R$77.02B 15.61B USD | 0 | -R$10.68 -2.1 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$772.85 45.76 USD |
0
|
MX$260.30B 15.41B USD | MX$0.00 0 USD | MX$772.85 45.76 USD | MX$772.85 45.76 USD | MX$260.30B 15.41B USD | 2.18 | MX$354.35 20.98 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,891.00 168.06 USD |
+0.89
|
₹1.26T 15.21B USD | ₹3.50K 42.34 USD | ₹13,708.75 165.85 USD | ₹14,015.00 169.56 USD | ₹1.26T 15.21B USD | 95.23 | ₹145.86 1.76 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,880.00 167.92 USD |
+0.88
|
₹1.26T 15.2B USD | ₹99.31K 1.2K USD | ₹13,700.00 165.75 USD | ₹14,016.00 169.57 USD | ₹1.26T 15.2B USD | 95.23 | ₹145.74 1.76 USD | ||
| Nippon Paint NPCPF | $6.30 — |
0
|
$15.08B — | $5.00K — | $6.86 — | $6.86 — | $15.08B — | 15.36 | $0.41 — | ||
| Albemarle Corporation ALB.MX | MX$2,136.00 126.48 USD |
-1.02
|
MX$251.40B 14.89B USD | MX$23.00 1.36 USD | MX$2,110.00 124.94 USD | MX$2,136.00 126.48 USD | MX$251.40B 14.89B USD | 0 | -MX$29.05 -1.7 USD | ||
| Albemarle Corporation A1LB34.SA | R$25.44 5.16 USD |
+0.95
|
R$71.86B 14.57B USD | R$2.49K 505.49 USD | R$23.92 4.85 USD | R$25.62 5.19 USD | R$71.86B 14.57B USD | 0 | -R$0.35 -0.07 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.40 5.9 USD |
-0.92
|
€13.01B 14.22B USD | €5.00 5.47 USD | €5.40 5.9 USD | €5.40 5.9 USD | €13.01B 14.22B USD | 15.42 | €0.35 0.38 USD | ||
| LyondellBasell Industries N.V. DLY.F | €39.43 43.1 USD |
+3.76
|
€12.69B 13.87B USD | €151.00 165.06 USD | €38.40 41.98 USD | €39.72 43.42 USD | €12.69B 13.87B USD | 0 | -€3.47 -3.7 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 45,994 46.69 USD |
+2.11
|
CLP 13T 13.69B USD | CLP 2K 2.31 USD | CLP 43,850 44.52 USD | CLP 45,999 46.7 USD | CLP 13T 13.69B USD | 29.67 | CLP 2K 1.57 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 50,600 51.37 USD |
+5.41
|
CLP 13T 13.69B USD | CLP 432K 438.8 USD | CLP 47,600 48.32 USD | CLP 51,663 52.45 USD | CLP 13T 13.69B USD | 32.67 | CLP 2K 1.57 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €47.00 51.38 USD |
+1.51
|
€12.44B 13.6B USD | €224.00 244.86 USD | €44.70 48.86 USD | €47.00 51.38 USD | €12.44B 13.6B USD | 32.63 | €1.44 1.57 USD | ||
| RPM International Inc. RP8.F | €91.50 100.02 USD |
-0.54
|
€11.96B 13.08B USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €11.96B 13.08B USD | 19.89 | €4.60 5.03 USD | ||
| Symrise AG SY1N.MX | MX$1,538.99 91.13 USD |
0
|
MX$218.16B 12.92B USD | MX$1.96K 115.76 USD | MX$1,538.99 91.13 USD | MX$1,538.99 91.13 USD | MX$218.16B 12.92B USD | 19.88 | MX$77.41 4.58 USD | ||
| Albemarle Corporation ALBE.VI | €100.34 109.69 USD |
-0.99
|
€11.81B 12.91B USD | €527.00 576.08 USD | €93.61 102.33 USD | €100.34 109.69 USD | €11.81B 12.91B USD | 0 | -€1.37 -1.4 USD | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.89B — | $800.00 — | $66.00 — | $67.41 — | $12.89B — | 0 | -$2.82 — | ||
| Albemarle Corporation AMC.F | €99.82 109.12 USD |
+0.87
|
€11.75B 12.84B USD | €431.00 471.14 USD | €92.85 101.5 USD | €100.70 110.08 USD | €11.75B 12.84B USD | 0 | -€1.37 -1.4 USD | ||
| Covestro AG 1COV.VI | €60.06 65.65 USD |
+1.32
|
€11.34B 12.39B USD | €0.00 0 USD | €59.12 64.63 USD | €60.22 65.83 USD | €11.34B 12.39B USD | 0 | -€2.43 -2.6 USD | ||
| Akzo Nobel AKZOF | $72.00 — |
0
|
$12.32B — | $200.00 — | $72.86 — | $72.86 — | $12.32B — | 189.47 | $0.38 — | ||
| Covestro AG 1COV.F | €59.12 64.63 USD |
-0.1
|
€11.16B 12.2B USD | €56.00 61.22 USD | €58.88 64.36 USD | €59.12 64.63 USD | €11.16B 12.2B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €29.00 31.7 USD |
0
|
€11.12B 12.16B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.12B 12.16B USD | 0 | -€1.22 -1.3 USD | ||
| Symrise AG SYIEF | $85.63 — |
-1.4
|
$11.97B — | $375.00 — | $82.25 — | $82.25 — | $11.97B — | 20.29 | $4.22 — | ||
| Symrise AG SY1.VI | €72.10 78.82 USD |
-1.9
|
€10.28B 11.23B USD | €0.00 0 USD | €72.10 78.82 USD | €73.28 80.1 USD | €10.28B 11.23B USD | 19.86 | €3.63 3.97 USD | ||
| Symrise AG SY1.F | €73.06 79.86 USD |
-0.11
|
€10.28B 11.23B USD | €200.00 218.63 USD | €72.84 79.62 USD | €73.06 79.86 USD | €10.28B 11.23B USD | 20.12 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKUP.F | €19.10 20.88 USD |
+0.53
|
€10.12B 11.06B USD | €1.00 1.09 USD | €19.10 20.88 USD | €19.10 20.88 USD | €10.12B 11.06B USD | 173.63 | €0.11 0.12 USD | ||
| Akzo Nobel N.V. AKZO.VI | €57.60 62.96 USD |
-2.17
|
€10.12B 11.06B USD | €0.00 0 USD | €57.60 62.96 USD | €58.88 64.36 USD | €10.12B 11.06B USD | 174.54 | €0.33 0.36 USD | ||
| Akzo Nobel N.V. AKU1.F | €58.82 64.3 USD |
-0.47
|
€10.12B 11.06B USD | €88.00 96.2 USD | €58.82 64.3 USD | €58.86 64.34 USD | €10.12B 11.06B USD | 178.24 | €0.33 0.36 USD | ||
| SRF Limited SRF.BO | ₹2,839.15 34.35 USD |
-2.41
|
₹863.19B 10.44B USD | ₹25.03K 302.82 USD | ₹2,823.00 34.15 USD | ₹2,899.60 35.08 USD | ₹863.19B 10.44B USD | 52.08 | ₹54.51 0.66 USD | ||
| SRF Limited SRF.NS | ₹2,839.10 34.35 USD |
-2.5
|
₹863.19B 10.44B USD | ₹820.73K 9.93K USD | ₹2,819.80 34.11 USD | ₹2,882.40 34.87 USD | ₹863.19B 10.44B USD | 52.08 | ₹54.51 0.66 USD | ||
| Brenntag SE BNTGF | $56.38 — |
0
|
$8.23B — | $500.00 — | $60.59 — | $60.59 — | $8.23B — | 16.72 | $3.37 — | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹579.35 7.01 USD |
+0.1
|
₹675.46B 8.17B USD | ₹32.68K 395.31 USD | ₹564.95 6.83 USD | ₹580.45 7.02 USD | ₹675.46B 8.17B USD | 62.49 | ₹9.27 0.11 USD | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.82 | MX$109.69 6.49 USD | ||
| Evonik Industries AG EVKIF | $17.07 — |
0
|
$7.96B — | $291.00 — | $17.30 — | $17.30 — | $7.96B — | 71.14 | $0.24 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||