Страница результатов 9 - Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (13)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (205)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (216)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (14)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (19)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (61)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1369)
- {{item.name}}
- Все секторы
- Материалы (1369)
Специальные химикаты (1369)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyobo TYOBY | $6.85 — |
0
|
$705.85M — | $8.00 — | $6.66 — | $6.66 — | $705.85M — | 171.25 | $0.04 — | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,652 17.9 USD |
-1.67
|
¥103B 696.46M USD | ¥166K 1.12K USD | ¥2,643 17.84 USD | ¥2,697 18.21 USD | ¥103B 696.46M USD | 7.60 | ¥349 2.35 USD | ||
| Victrex plc 1OY.SG | €6.80 7.43 USD |
-3.55
|
€626.04M 684.35M USD | €0.00 0 USD | €6.80 7.43 USD | €6.95 7.6 USD | €626.04M 684.35M USD | 17.89 | €0.38 0.42 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,700 24.98 USD |
+3.5
|
¥101B 681.63M USD | ¥196K 1.32K USD | ¥3,595 24.27 USD | ¥3,700 24.98 USD | ¥101B 681.63M USD | 20.66 | ¥179 1.21 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.90 11.92 USD |
-3.54
|
€622.25M 680.21M USD | €15.00 16.4 USD | €10.90 11.92 USD | €11.20 12.24 USD | €622.25M 680.21M USD | 0 | -€6.89 -7.5 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,550 30.71 USD |
+1.9
|
¥101B 679.44M USD | ¥105K 711.48 USD | ¥4,445 30 USD | ¥4,575 30.88 USD | ¥101B 679.44M USD | 7.38 | ¥616 4.16 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹203.96 2.47 USD |
-2.12
|
₹55.47B 671.05M USD | ₹32.45K 392.59 USD | ₹203.50 2.46 USD | ₹209.04 2.53 USD | ₹55.47B 671.05M USD | 26.55 | ₹7.68 0.09 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹203.00 2.46 USD |
-2.57
|
₹55.13B 666.94M USD | ₹1.48K 17.91 USD | ₹203.00 2.46 USD | ₹209.25 2.53 USD | ₹55.13B 666.94M USD | 26.46 | ₹7.67 0.09 USD | ||
| MEC Company Ltd. 4971.T | ¥5,080 34.29 USD |
-5.22
|
¥98B 660.7M USD | ¥442K 2.99K USD | ¥5,040 34.02 USD | ¥5,240 35.37 USD | ¥98B 660.7M USD | 41.32 | ¥123 0.83 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.75 7.38 USD |
+1.5
|
€601.28M 657.28M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €601.28M 657.28M USD | 14.06 | €0.48 0.52 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹187.95 2.27 USD |
-0.29
|
₹52.24B 632.05M USD | ₹24.46K 295.86 USD | ₹187.10 2.26 USD | ₹191.85 2.32 USD | ₹52.24B 632.05M USD | 62.44 | ₹3.01 0.04 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,340 36.05 USD |
-0.19
|
¥91B 617.27M USD | ¥10K 70.2 USD | ¥5,310 35.84 USD | ¥5,380 36.32 USD | ¥91B 617.27M USD | 16.39 | ¥326 2.2 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €24.80 27.11 USD |
+2.48
|
€550.75M 602.04M USD | €10.00 10.93 USD | €24.80 27.11 USD | €24.80 27.11 USD | €550.75M 602.04M USD | 7.25 | €3.42 3.74 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.40 0.3 USD |
0
|
SGD 782.49M 586.44M USD | SGD 1.20K 899.35 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 782.49M 586.44M USD | 39.50 | SGD 0.01 0.007 USD | ||
| SOFT99corporation 4464.T | ¥4,020 27.14 USD |
+6.63
|
¥86B 579.09M USD | ¥334K 2.25K USD | ¥3,965 26.76 USD | ¥4,040 27.27 USD | ¥86B 579.09M USD | 29.76 | ¥135 0.91 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,280 8.64 USD |
+0.16
|
¥85B 573.36M USD | ¥83K 558.25 USD | ¥1,275 8.61 USD | ¥1,292 8.72 USD | ¥85B 573.36M USD | 10.57 | ¥121 0.82 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €15.60 17.05 USD |
-0.64
|
€519.86M 568.27M USD | €16.00 17.49 USD | €15.60 17.05 USD | €15.60 17.05 USD | €519.86M 568.27M USD | 15.91 | €0.98 1.07 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€519.34M 567.71M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €519.34M 567.71M USD | 15.69 | €2.79 3.05 USD | ||
| Gevo, Inc. GEVO.MX | MX$38.40 2.27 USD |
0
|
MX$9.41B 557.35M USD | MX$0.00 0 USD | MX$38.40 2.27 USD | MX$38.40 2.27 USD | MX$9.41B 557.35M USD | 0 | -MX$3.85 -0.2 USD | ||
| Koppers Holdings Inc. KO9.F | €24.20 26.45 USD |
-0.82
|
€497.34M 543.65M USD | €1.00 1.09 USD | €24.00 26.24 USD | €25.00 27.33 USD | €497.34M 543.65M USD | 34.08 | €0.71 0.78 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,805 25.68 USD |
-2.44
|
¥79B 535.41M USD | ¥114K 771.56 USD | ¥3,765 25.41 USD | ¥3,885 26.22 USD | ¥79B 535.41M USD | 19.08 | ¥199 1.35 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.10 4.48 USD |
-1.16
|
€478.44M 523M USD | €250.00 273.28 USD | €4.10 4.48 USD | €4.10 4.48 USD | €478.44M 523M USD | 0 | -€0.30 -0.3 USD | ||
| AECI Ltd A7Z.F | €4.28 4.68 USD |
-1.38
|
€467.19M 510.7M USD | €200.00 218.63 USD | €4.28 4.68 USD | €4.28 4.68 USD | €467.19M 510.7M USD | 21.40 | €0.20 0.22 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.26 0.29 USD |
+1.54
|
€466.70M 510.17M USD | €500.00 546.57 USD | €0.26 0.29 USD | €0.26 0.29 USD | €466.70M 510.17M USD | 0 | €0.00 0 USD | ||
| EPC Groupe EXPL.PA | €216.00 236.12 USD |
+4.85
|
€460.07M 502.92M USD | €581.00 635.11 USD | €207.00 226.28 USD | €216.00 236.12 USD | €460.07M 502.92M USD | 19.56 | €11.04 12.07 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,229.70 14.88 USD |
-2.42
|
₹40.83B 494.02M USD | ₹4.26K 51.49 USD | ₹1,223.95 14.81 USD | ₹1,252.85 15.16 USD | ₹40.83B 494.02M USD | 27.32 | ₹45.01 0.54 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.40 0.32 USD |
0
|
THB 17.51B 492.7M USD | THB 502.70K 14.14K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 17.51B 492.7M USD | 10.45 | THB 1.09 0.03 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,620 51.44 USD |
+4.96
|
¥73B 492.55M USD | ¥128K 861.34 USD | ¥7,070 47.72 USD | ¥7,630 51.5 USD | ¥73B 492.55M USD | 28.24 | ¥270 1.82 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,225.00 14.82 USD |
-2.59
|
₹40.71B 492.49M USD | ₹58.73K 710.51 USD | ₹1,225.00 14.82 USD | ₹1,252.00 15.15 USD | ₹40.71B 492.49M USD | 27.24 | ₹44.97 0.54 USD | ||
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| SP Group A/S SPG.CO | DKK 272.00 39.88 USD |
-2.33
|
DKK 3.30B 484.17M USD | DKK 10.41K 1.53K USD | DKK 271.00 39.73 USD | DKK 276.00 40.47 USD | DKK 3.30B 484.17M USD | 13.03 | DKK 20.86 3.06 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.00 21.86 USD |
-1.96
|
€442.26M 483.45M USD | €0.00 0 USD | €19.90 21.75 USD | €20.00 21.86 USD | €442.26M 483.45M USD | 18.01 | €1.11 1.21 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| EPC Groupe 9Z50.F | €198.00 216.44 USD |
+1.02
|
€438.77M 479.63M USD | €2.00 2.19 USD | €195.50 213.71 USD | €198.00 216.44 USD | €438.77M 479.63M USD | 17.95 | €11.03 12.06 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,310 35.84 USD |
+1.34
|
¥70B 469.93M USD | ¥77K 521.8 USD | ¥5,180 34.97 USD | ¥5,340 36.05 USD | ¥70B 469.93M USD | 11.79 | ¥450 3.04 USD | ||
| D&L Industries, Inc. DLNDY | $1.63 — |
0
|
$465.71M — | $400.00 — | $1.52 — | $1.73 — | $465.71M — | 10.86 | $0.15 — | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹333.00 4.03 USD |
-2.36
|
₹38.43B 464.95M USD | ₹9.19K 111.21 USD | ₹328.40 3.97 USD | ₹341.70 4.13 USD | ₹38.43B 464.95M USD | 27.25 | ₹12.22 0.15 USD | ||
| Titomic TITMF | $0.30 — |
0
|
$461.16M — | $10.00K — | $0.20 — | $0.20 — | $461.16M — | 0 | -$0.01 — | ||
| Gevo, Inc. ZGV3.F | €1.64 1.79 USD |
-8.78
|
€418.10M 457.04M USD | €1.19K 1.31K USD | €1.64 1.79 USD | €1.69 1.84 USD | €418.10M 457.04M USD | 0 | -€0.18 -0.1 USD | ||
| Neo Performance Materials Inc. N14.F | €9.65 10.55 USD |
-2.53
|
€411.39M 449.7M USD | €150.00 163.97 USD | €9.64 10.54 USD | €9.65 10.55 USD | €411.39M 449.7M USD | 0 | -€0.22 -0.2 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹81.86 0.99 USD |
+0.58
|
₹37.12B 449.05M USD | ₹70.90K 857.71 USD | ₹81.13 0.98 USD | ₹82.25 1 USD | ₹37.12B 449.05M USD | 24.58 | ₹3.33 0.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,825 25.82 USD |
-1.29
|
¥66B 446.51M USD | ¥40K 271.36 USD | ¥3,820 25.79 USD | ¥3,870 26.12 USD | ¥66B 446.51M USD | 10.89 | ¥351 2.37 USD | ||
| Plastika Kritis S.A. 03N1.SG | €13.90 15.19 USD |
-2.11
|
€405.21M 442.95M USD | €0.00 0 USD | €13.90 15.19 USD | €14.20 15.52 USD | €405.21M 442.95M USD | 9.92 | €1.40 1.53 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €14.80 16.18 USD |
0
|
€405.21M 442.95M USD | €408.00 446 USD | €14.30 15.63 USD | €14.80 16.18 USD | €405.21M 442.95M USD | 10.57 | €1.40 1.53 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 49.50 1.39 USD |
+0.51
|
THB 15.08B 424.3M USD | THB 3.00K 84.41 USD | THB 47.00 1.32 USD | THB 50.00 1.41 USD | THB 15.08B 424.3M USD | 10.35 | THB 4.78 0.13 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,498.00 18.12 USD |
+1.16
|
₹35.04B 423.94M USD | ₹87.37K 1.06K USD | ₹1,460.20 17.67 USD | ₹1,509.00 18.26 USD | ₹35.04B 423.94M USD | 197.10 | ₹7.60 0.09 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹630.35 7.63 USD |
+0.33
|
₹34.91B 422.35M USD | ₹420.00 5.08 USD | ₹627.35 7.59 USD | ₹633.00 7.66 USD | ₹34.91B 422.35M USD | 25.52 | ₹24.70 0.3 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹630.00 7.62 USD |
+0.08
|
₹34.89B 422.11M USD | ₹14.26K 172.52 USD | ₹625.00 7.56 USD | ₹634.00 7.67 USD | ₹34.89B 422.11M USD | 25.51 | ₹24.69 0.3 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,490.00 18.03 USD |
+0.36
|
₹34.85B 421.68M USD | ₹3.96K 47.86 USD | ₹1,451.15 17.56 USD | ₹1,506.85 18.23 USD | ₹34.85B 421.68M USD | 196.05 | ₹7.60 0.09 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹313.25 3.79 USD |
-0.33
|
₹34.81B 421.14M USD | ₹53.71K 649.81 USD | ₹311.90 3.77 USD | ₹319.85 3.87 USD | ₹34.81B 421.14M USD | 149.16 | ₹2.10 0.03 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹312.45 3.78 USD |
-0.78
|
₹34.73B 420.2M USD | ₹2.63K 31.85 USD | ₹312.00 3.77 USD | ₹315.80 3.82 USD | ₹34.73B 420.2M USD | 148.78 | ₹2.10 0.03 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,030 8.33 USD |
-3.84
|
₩554B 417.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩554B 417.98M USD | 0 | ₩0 0 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 49.50 1.39 USD |
+0.51
|
THB 14.85B 417.84M USD | THB 3.00K 84.41 USD | THB 47.00 1.32 USD | THB 50.00 1.41 USD | THB 14.85B 417.84M USD | 10.35 | THB 4.78 0.13 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹496.00 6 USD |
-1.42
|
₹34.08B 412.29M USD | ₹69.71K 843.33 USD | ₹492.00 5.95 USD | ₹506.65 6.13 USD | ₹34.08B 412.29M USD | 23.64 | ₹20.98 0.25 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹493.75 5.97 USD |
-1.99
|
₹34.02B 411.63M USD | ₹4.71K 56.96 USD | ₹492.00 5.95 USD | ₹505.70 6.12 USD | ₹34.02B 411.63M USD | 23.55 | ₹20.96 0.25 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩17,870 13.49 USD |
-3.25
|
₩542B 409.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩542B 409.42M USD | 0 | ₩0 0 USD | ||
| Uzin Utz SE UZU.DE | €73.50 80.35 USD |
+1.38
|
€370.76M 405.29M USD | €414.00 452.56 USD | €72.50 79.25 USD | €73.50 80.35 USD | €370.76M 405.29M USD | 11.93 | €6.16 6.73 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,390 137.64 USD |
+2.46
|
¥59B 399.32M USD | ¥400 2.7 USD | ¥20,000 135.01 USD | ¥20,390 137.64 USD | ¥59B 399.32M USD | 8.66 | ¥2K 15.89 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥5,220 35.24 USD |
+0.58
|
¥59B 398.05M USD | ¥32K 214.66 USD | ¥5,140 34.7 USD | ¥5,240 35.37 USD | ¥59B 398.05M USD | 13.49 | ¥387 2.61 USD | ||
| Uzin Utz SE UZU.F | €72.00 78.71 USD |
+0.7
|
€363.19M 397.02M USD | €15.00 16.4 USD | €72.00 78.71 USD | €72.00 78.71 USD | €363.19M 397.02M USD | 11.68 | €6.16 6.73 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,695 18.19 USD |
-0.44
|
¥59B 396.26M USD | ¥32K 217.36 USD | ¥2,674 18.05 USD | ¥2,720 18.36 USD | ¥59B 396.26M USD | 15.67 | ¥172 1.16 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,003 6.77 USD |
-1.67
|
¥58B 394.9M USD | ¥236K 1.59K USD | ¥995 6.72 USD | ¥1,024 6.91 USD | ¥58B 394.9M USD | 29.94 | ¥34 0.23 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,220.00 14.76 USD |
-0.66
|
₹32.51B 393.34M USD | ₹44.89K 543.08 USD | ₹1,210.00 14.64 USD | ₹1,233.00 14.92 USD | ₹32.51B 393.34M USD | 123.73 | ₹9.86 0.12 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,217.50 14.73 USD |
-0.98
|
₹32.45B 392.54M USD | ₹1.39K 16.83 USD | ₹1,211.25 14.65 USD | ₹1,234.10 14.93 USD | ₹32.45B 392.54M USD | 123.47 | ₹9.86 0.12 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹166.50 2.01 USD |
-2.6
|
₹32.18B 389.37M USD | ₹26.58K 321.59 USD | ₹165.00 2 USD | ₹174.60 2.11 USD | ₹32.18B 389.37M USD | 44.28 | ₹3.76 0.05 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.20 2.39 USD |
-0.4
|
NT$12.23B 388.64M USD | NT$11.61K 368.97 USD | NT$75.10 2.39 USD | NT$75.50 2.4 USD | NT$12.23B 388.64M USD | 13.14 | NT$5.72 0.18 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹528.00 6.39 USD |
+0.73
|
₹31.69B 383.42M USD | ₹11.47K 138.8 USD | ₹520.65 6.3 USD | ₹530.15 6.41 USD | ₹31.69B 383.42M USD | 19.73 | ₹26.75 0.32 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹258.50 3.13 USD |
+1.23
|
₹30.67B 371.09M USD | ₹217.24K 2.63K USD | ₹251.60 3.04 USD | ₹259.90 3.14 USD | ₹30.67B 371.09M USD | 0 | -₹10.85 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹257.70 3.12 USD |
+0.51
|
₹30.58B 369.94M USD | ₹6.50K 78.69 USD | ₹251.90 3.05 USD | ₹259.25 3.14 USD | ₹30.58B 369.94M USD | 0 | -₹10.85 -0.1 USD | ||
| NOCIL Limited NOCIL.BO | ₹176.15 2.13 USD |
-0.93
|
₹29.73B 359.69M USD | ₹70.39K 851.65 USD | ₹175.50 2.12 USD | ₹180.45 2.18 USD | ₹29.73B 359.69M USD | 46.72 | ₹3.77 0.05 USD | ||
| NOCIL Limited NOCIL.NS | ₹175.85 2.13 USD |
-1.25
|
₹29.67B 358.98M USD | ₹305.20K 3.69K USD | ₹175.20 2.12 USD | ₹180.51 2.18 USD | ₹29.67B 358.98M USD | 46.64 | ₹3.77 0.05 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹898.00 10.86 USD |
-3.07
|
₹29.29B 354.32M USD | ₹134.37K 1.63K USD | ₹890.00 10.77 USD | ₹924.00 11.18 USD | ₹29.29B 354.32M USD | 20.68 | ₹43.41 0.53 USD | ||
| Essentra FLRAF | $1.24 — |
0
|
$353.73M — | $300.00 — | $1.24 — | $1.24 — | $353.73M — | 31.00 | $0.04 — | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹897.00 10.85 USD |
-3.52
|
₹29.19B 353.19M USD | ₹3.00K 36.27 USD | ₹892.85 10.8 USD | ₹922.90 11.17 USD | ₹29.19B 353.19M USD | 20.66 | ₹43.41 0.53 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,465 30.14 USD |
-0.22
|
¥49B 334.01M USD | ¥48K 320.64 USD | ¥4,430 29.9 USD | ¥4,465 30.14 USD | ¥49B 334.01M USD | 12.09 | ¥369 2.49 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,090 27.61 USD |
-1.45
|
¥49B 330.63M USD | ¥54K 362.49 USD | ¥4,010 27.07 USD | ¥4,110 27.74 USD | ¥49B 330.63M USD | 16.58 | ¥247 1.66 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹392.50 4.75 USD |
+0.19
|
₹26.94B 325.98M USD | ₹15.28K 184.83 USD | ₹386.65 4.68 USD | ₹393.40 4.76 USD | ₹26.94B 325.98M USD | 19.36 | ₹20.27 0.25 USD | ||
| Essentra plc HOF.F | €1.03 1.13 USD |
-1.9
|
€298.20M 325.97M USD | €5.02K 5.49K USD | €1.03 1.13 USD | €1.03 1.13 USD | €298.20M 325.97M USD | 25.75 | €0.04 0.04 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹389.15 4.71 USD |
-0.49
|
₹26.79B 324.15M USD | ₹218.00 2.64 USD | ₹387.30 4.69 USD | ₹393.40 4.76 USD | ₹26.79B 324.15M USD | 19.21 | ₹20.25 0.24 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹149.55 1.81 USD |
-0.83
|
₹26.47B 320.2M USD | ₹34.25K 414.31 USD | ₹148.30 1.79 USD | ₹150.00 1.81 USD | ₹26.47B 320.2M USD | 16.72 | ₹8.94 0.11 USD | ||
| Nippon Carbon NCRBF | $28.36 — |
0
|
$319.79M — | $300.00 — | $30.00 — | $30.00 — | $319.79M — | 11.86 | $2.39 — | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,161 14.59 USD |
-0.73
|
¥47B 319.65M USD | ¥53K 357.09 USD | ¥2,155 14.55 USD | ¥2,180 14.72 USD | ¥47B 319.65M USD | 9.50 | ¥227 1.53 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥2,995 20.22 USD |
-1.96
|
¥47B 316.57M USD | ¥76K 513.02 USD | ¥2,995 20.22 USD | ¥3,040 20.52 USD | ¥47B 316.57M USD | 8.62 | ¥347 2.35 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,245 15.15 USD |
-1.06
|
¥45B 302.6M USD | ¥15K 101.25 USD | ¥2,227 15.03 USD | ¥2,270 15.32 USD | ¥45B 302.6M USD | 18.51 | ¥121 0.82 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.20 26.45 USD |
-0.82
|
€275.90M 301.6M USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €275.90M 301.6M USD | 11.80 | €2.05 2.24 USD | ||
| Stella Chemifa Corporation SLO.F | €22.60 24.7 USD |
-0.88
|
€273.11M 298.55M USD | €2.00 2.19 USD | €22.60 24.7 USD | €22.60 24.7 USD | €273.11M 298.55M USD | 16.49 | €1.37 1.5 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,199 14.84 USD |
+1.66
|
¥44B 297.59M USD | ¥39K 265.29 USD | ¥2,160 14.58 USD | ¥2,219 14.98 USD | ¥44B 297.59M USD | 7.69 | ¥286 1.93 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,048.00 12.68 USD |
+1.75
|
₹24.60B 297.58M USD | ₹33.51K 405.35 USD | ₹1,025.00 12.4 USD | ₹1,069.20 12.94 USD | ₹24.60B 297.58M USD | 174.37 | ₹6.01 0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹555.40 6.72 USD |
-0.65
|
₹24.50B 296.42M USD | ₹11.80K 142.71 USD | ₹552.65 6.69 USD | ₹561.90 6.8 USD | ₹24.50B 296.42M USD | 0 | -₹6.05 -0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹553.15 6.69 USD |
-1.09
|
₹24.41B 295.38M USD | ₹3.13K 37.92 USD | ₹552.60 6.69 USD | ₹611.00 7.39 USD | ₹24.41B 295.38M USD | 0 | -₹6.05 -0.07 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,040.00 12.58 USD |
+0.97
|
₹24.41B 295.31M USD | ₹2.82K 34.07 USD | ₹1,029.40 12.45 USD | ₹1,065.00 12.88 USD | ₹24.41B 295.31M USD | 174.20 | ₹5.97 0.07 USD | ||
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | ||
| Rasa Industries, Ltd. 4022.T | ¥4,935 33.31 USD |
-6.53
|
¥41B 278.26M USD | ¥292K 1.97K USD | ¥4,920 33.21 USD | ¥5,330 35.98 USD | ¥41B 278.26M USD | 12.37 | ¥399 2.69 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,439 16.46 USD |
+0.25
|
¥40B 272.97M USD | ¥76K 515.72 USD | ¥2,418 16.32 USD | ¥2,455 16.57 USD | ¥40B 272.97M USD | 11.03 | ¥221 1.49 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.35 20.06 USD |
0
|
€240.67M 263.09M USD | €355.00 388.06 USD | €18.35 20.06 USD | €18.35 20.06 USD | €240.67M 263.09M USD | 14.11 | €1.30 1.42 USD | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 80.00 20.33 USD |
-0.99
|
PLN 1.02B 259.14M USD | PLN 432.00 109.8 USD | PLN 79.00 20.08 USD | PLN 80.80 20.54 USD | PLN 1.02B 259.14M USD | 14.54 | PLN 5.50 1.4 USD | ||
| Orion S.A. 0OE.F | €3.88 4.24 USD |
-12.61
|
€236.40M 258.42M USD | €25.00 27.33 USD | €3.88 4.24 USD | €3.88 4.24 USD | €236.40M 258.42M USD | 0 | -€0.49 -0.5 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,648 11.12 USD |
-1.67
|
¥38B 257.17M USD | ¥180K 1.21K USD | ¥1,635 11.04 USD | ¥1,672 11.29 USD | ¥38B 257.17M USD | 15.10 | ¥109 0.74 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹403.80 4.89 USD |
-0.22
|
₹21.20B 256.54M USD | ₹11.65K 140.93 USD | ₹395.00 4.78 USD | ₹404.55 4.89 USD | ₹21.20B 256.54M USD | 28.78 | ₹14.03 0.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||