Страница результатов 9 - Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (13)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (205)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (216)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (14)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (19)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (61)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1369)
- {{item.name}}
- Все секторы
- Материалы (1369)
Специальные химикаты (1369)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victrex plc 1OY.SG | €6.85 7.49 USD |
-0.72
|
€635.82M 695.04M USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €635.82M 695.04M USD | 17.56 | €0.39 0.43 USD | |
| Victrex plc 1OY.F | €6.65 7.27 USD |
-1.48
|
€630.98M 689.74M USD | €47.00 51.38 USD | €6.65 7.27 USD | €6.65 7.27 USD | €630.98M 689.74M USD | 17.50 | €0.38 0.42 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,645 17.85 USD |
-1.93
|
¥101B 683.03M USD | ¥146K 988.24 USD | ¥2,643 17.84 USD | ¥2,697 18.21 USD | ¥101B 683.03M USD | 7.58 | ¥349 2.35 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,545 30.68 USD |
+1.79
|
¥101B 678.71M USD | ¥91K 612.93 USD | ¥4,445 30 USD | ¥4,575 30.88 USD | ¥101B 678.71M USD | 7.37 | ¥616 4.16 USD | |
| Mativ Holdings, Inc. MH2.F | €11.30 12.35 USD |
+1.8
|
€617.90M 675.44M USD | €15.00 16.4 USD | €11.30 12.35 USD | €11.50 12.57 USD | €617.90M 675.44M USD | 0 | -€6.91 -7.5 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,665 24.74 USD |
+2.51
|
¥100B 675.18M USD | ¥177K 1.19K USD | ¥3,595 24.27 USD | ¥3,700 24.98 USD | ¥100B 675.18M USD | 20.45 | ¥179 1.21 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹206.55 2.5 USD |
-0.86
|
₹55.07B 666.23M USD | ₹581.00 7.03 USD | ₹206.55 2.5 USD | ₹209.25 2.53 USD | ₹55.07B 666.23M USD | 26.89 | ₹7.68 0.09 USD | |
| Responsive Industries Limited RESPONIND.NS | ₹206.30 2.5 USD |
-1
|
₹55.00B 665.42M USD | ₹18.05K 218.37 USD | ₹205.81 2.49 USD | ₹209.04 2.53 USD | ₹55.00B 665.42M USD | 26.89 | ₹7.67 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹191.25 2.31 USD |
+1.46
|
₹54.82B 663.26M USD | ₹15.88K 192.16 USD | ₹187.55 2.27 USD | ₹191.45 2.32 USD | ₹54.82B 663.26M USD | 63.96 | ₹2.99 0.04 USD | |
| Toyobo Co., Ltd. TO7.F | €6.65 7.27 USD |
0
|
€586.35M 640.96M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €586.35M 640.96M USD | 13.85 | €0.48 0.52 USD | |
| MEC Company Ltd. 4971.T | ¥5,100 34.43 USD |
-4.86
|
¥93B 628.65M USD | ¥415K 2.8K USD | ¥5,040 34.02 USD | ¥5,240 35.37 USD | ¥93B 628.65M USD | 41.55 | ¥123 0.83 USD | |
| Okamoto Industries, Inc. 5122.T | ¥5,340 36.05 USD |
-0.19
|
¥91B 616.12M USD | ¥8K 52.65 USD | ¥5,310 35.84 USD | ¥5,380 36.32 USD | ¥91B 616.12M USD | 16.41 | ¥325 2.2 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.98M — | $8.00 — | $6.66 — | $6.66 — | $603.98M — | 171.25 | $0.04 — | |
| Tri Chemical Laboratories Inc. 22E.F | €15.70 17.16 USD |
+0.64
|
€549.61M 600.8M USD | €16.00 17.49 USD | €15.70 17.16 USD | €15.70 17.16 USD | €549.61M 600.8M USD | 16.02 | €0.98 1.07 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.40 0.3 USD |
0
|
SGD 781.78M 585.91M USD | SGD 1.20K 899.35 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 781.78M 585.91M USD | 39.50 | SGD 0.01 0.007 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | €24.20 26.45 USD |
-0.82
|
€535.36M 585.22M USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.20 26.45 USD | €535.36M 585.22M USD | 7.01 | €3.45 3.77 USD | |
| SOFT99corporation 4464.T | ¥4,015 27.1 USD |
+6.5
|
¥86B 582.43M USD | ¥331K 2.23K USD | ¥3,965 26.76 USD | ¥4,040 27.27 USD | ¥86B 582.43M USD | 29.74 | ¥135 0.91 USD | |
| Konishi Co., Ltd. 4956.T | ¥1,280 8.64 USD |
+0.16
|
¥85B 573.36M USD | ¥61K 409.74 USD | ¥1,275 8.61 USD | ¥1,292 8.72 USD | ¥85B 573.36M USD | 10.57 | ¥121 0.82 USD | |
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€519.34M 567.71M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €519.34M 567.71M USD | 15.69 | €2.79 3.05 USD | |
| Gevo, Inc. GEVO.MX | MX$38.40 2.27 USD |
0
|
MX$9.41B 557.35M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.41B 557.35M USD | 0 | -MX$3.85 -0.2 USD | |
| Kronos Worldwide, Inc. K1W.F | €4.15 4.53 USD |
+1.12
|
€494.68M 540.75M USD | €250.00 273.28 USD | €4.15 4.53 USD | €4.15 4.53 USD | €494.68M 540.75M USD | 0 | -€0.30 -0.3 USD | |
| Gevo, Inc. ZGV3.F | €1.80 1.97 USD |
+0.9
|
€493.44M 539.4M USD | €1.00K 1.09K USD | €1.80 1.97 USD | €1.81 1.98 USD | €493.44M 539.4M USD | 0 | -€0.18 -0.1 USD | |
| Balaji Amines Limited BALAMINES.NS | ₹1,231.40 14.9 USD |
-2.08
|
₹44.26B 535.47M USD | ₹31.02K 375.27 USD | ₹1,225.10 14.82 USD | ₹1,252.00 15.15 USD | ₹44.26B 535.47M USD | 27.39 | ₹44.95 0.54 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,231.05 14.89 USD |
-2.32
|
₹44.23B 535.15M USD | ₹2.17K 26.23 USD | ₹1,223.95 14.81 USD | ₹1,252.85 15.16 USD | ₹44.23B 535.15M USD | 27.37 | ₹44.97 0.54 USD | |
| Koppers Holdings Inc. KO9.F | €24.40 26.67 USD |
+1.67
|
€488.83M 534.36M USD | €1.00 1.09 USD | €23.20 25.36 USD | €24.60 26.89 USD | €488.83M 534.36M USD | 33.88 | €0.72 0.79 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,800 25.65 USD |
-2.56
|
¥77B 521.68M USD | ¥105K 706.08 USD | ¥3,765 25.41 USD | ¥3,885 26.22 USD | ¥77B 521.68M USD | 19.03 | ¥200 1.35 USD | |
| Neo Performance Materials Inc. N14.F | €9.90 10.82 USD |
-4.62
|
€474.25M 518.42M USD | €2.70K 2.95K USD | €9.90 10.82 USD | €10.52 11.5 USD | €474.25M 518.42M USD | 0 | -€0.22 -0.2 USD | |
| AECI Ltd A7Z.F | €4.34 4.74 USD |
0
|
€471.87M 515.82M USD | €200.00 218.63 USD | €4.34 4.74 USD | €4.34 4.74 USD | €471.87M 515.82M USD | 21.69 | €0.20 0.22 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.26 0.28 USD |
-4.41
|
€467.18M 510.69M USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.27 0.29 USD | €467.18M 510.69M USD | 0 | €0.00 0 USD | |
| SP Group A/S SPG.CO | DKK 278.50 40.83 USD |
-0.54
|
DKK 3.45B 505.31M USD | DKK 7.99K 1.17K USD | DKK 278.00 40.76 USD | DKK 283.00 41.49 USD | DKK 3.45B 505.31M USD | 13.35 | DKK 20.86 3.06 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.40 0.32 USD |
0
|
THB 17.51B 492.7M USD | THB 296.80K 8.35K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 17.51B 492.7M USD | 10.45 | THB 1.09 0.03 USD | |
| DKS Co. Ltd. 4461.T | ¥7,590 51.23 USD |
+4.55
|
¥73B 490.61M USD | ¥116K 781.01 USD | ¥7,070 47.72 USD | ¥7,630 51.5 USD | ¥73B 490.61M USD | 28.10 | ¥270 1.82 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.40 22.3 USD |
+0.99
|
€442.26M 483.45M USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €442.26M 483.45M USD | 18.21 | €1.12 1.22 USD | |
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | |
| EPC Groupe EXPL.PA | €206.00 225.19 USD |
-0.96
|
€438.77M 479.63M USD | €287.00 313.73 USD | €206.00 225.19 USD | €210.00 229.56 USD | €438.77M 479.63M USD | 18.69 | €11.02 12.05 USD | |
| EPC Groupe 9Z50.F | €196.00 214.25 USD |
+0.51
|
€432.46M 472.73M USD | €2.00 2.19 USD | €196.00 214.25 USD | €197.50 215.89 USD | €432.46M 472.73M USD | 17.75 | €11.04 12.07 USD | |
| D&L Industries, Inc. DLNDY | $1.63 — |
0
|
$471.65M — | $400.00 — | $1.52 — | $1.73 — | $471.65M — | 10.86 | $0.15 — | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,330 35.98 USD |
+1.72
|
¥70B 471.56M USD | ¥71K 481.97 USD | ¥5,180 34.97 USD | ¥5,340 36.05 USD | ¥70B 471.56M USD | 11.84 | ¥450 3.04 USD | |
| Neogen Chemicals Limited NEOGEN.NS | ₹1,231.70 14.9 USD |
+0.29
|
₹38.68B 467.97M USD | ₹17.65K 213.54 USD | ₹1,213.40 14.68 USD | ₹1,233.00 14.92 USD | ₹38.68B 467.97M USD | 124.03 | ₹9.93 0.12 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,232.15 14.91 USD |
+0.21
|
₹38.66B 467.76M USD | ₹583.00 7.05 USD | ₹1,215.95 14.71 USD | ₹1,234.10 14.93 USD | ₹38.66B 467.76M USD | 123.95 | ₹9.94 0.12 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹81.63 0.99 USD |
+0.29
|
₹38.16B 461.68M USD | ₹39.46K 477.34 USD | ₹81.13 0.98 USD | ₹82.25 1 USD | ₹38.16B 461.68M USD | 24.66 | ₹3.31 0.04 USD | |
| Titomic TITMF | $0.30 — |
0
|
$461.16M — | $10.00K — | $0.20 — | $0.20 — | $461.16M — | 0 | -$0.01 — | |
| Plastika Kritis S.A. 03N1.SG | €14.20 15.52 USD |
+2.16
|
€413.96M 452.51M USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €413.96M 452.51M USD | 10.14 | €1.40 1.53 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹332.35 4.02 USD |
-2.55
|
₹37.20B 450.04M USD | ₹5.49K 66.47 USD | ₹332.00 4.02 USD | ₹341.70 4.13 USD | ₹37.20B 450.04M USD | 27.19 | ₹12.22 0.15 USD | |
| Plastika Kritis S.A. PLAKR.AT | €14.80 16.18 USD |
0
|
€405.21M 442.95M USD | €35.00 38.26 USD | €14.80 16.18 USD | €15.00 16.4 USD | €405.21M 442.95M USD | 10.57 | €1.40 1.53 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹169.40 2.05 USD |
-0.91
|
₹36.59B 442.72M USD | ₹5.80K 70.16 USD | ₹167.35 2.02 USD | ₹174.60 2.11 USD | ₹36.59B 442.72M USD | 45.05 | ₹3.76 0.05 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,820 25.79 USD |
-1.42
|
¥65B 440.17M USD | ¥35K 238.28 USD | ¥3,820 25.79 USD | ¥3,870 26.12 USD | ¥65B 440.17M USD | 10.88 | ¥351 2.37 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹631.80 7.64 USD |
+0.56
|
₹35.35B 427.73M USD | ₹122.00 1.48 USD | ₹627.65 7.59 USD | ₹633.00 7.66 USD | ₹35.35B 427.73M USD | 25.61 | ₹24.67 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | ₹631.15 7.64 USD |
+0.26
|
₹35.29B 426.95M USD | ₹5.90K 71.38 USD | ₹625.00 7.56 USD | ₹633.95 7.67 USD | ₹35.29B 426.95M USD | 25.56 | ₹24.69 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹314.65 3.81 USD |
-0.08
|
₹35.10B 424.66M USD | ₹1.68K 20.36 USD | ₹312.05 3.78 USD | ₹315.80 3.82 USD | ₹35.10B 424.66M USD | 150.55 | ₹2.09 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,497.80 18.12 USD |
+1.15
|
₹35.04B 423.88M USD | ₹56.49K 683.48 USD | ₹1,460.20 17.67 USD | ₹1,509.00 18.26 USD | ₹35.04B 423.88M USD | 198.64 | ₹7.54 0.09 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,489.00 18.01 USD |
+0.29
|
₹34.83B 421.39M USD | ₹2.34K 28.29 USD | ₹1,451.15 17.56 USD | ₹1,503.00 18.18 USD | ₹34.83B 421.39M USD | 198.00 | ₹7.52 0.09 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹313.25 3.79 USD |
-0.33
|
₹34.82B 421.31M USD | ₹28.21K 341.27 USD | ₹312.60 3.78 USD | ₹319.85 3.87 USD | ₹34.82B 421.31M USD | 149.16 | ₹2.10 0.03 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹505.70 6.12 USD |
+0.39
|
₹34.68B 419.58M USD | ₹685.00 8.29 USD | ₹500.55 6.06 USD | ₹505.70 6.12 USD | ₹34.68B 419.58M USD | 26.12 | ₹19.36 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.NS | ₹505.95 6.12 USD |
+0.56
|
₹34.68B 419.54M USD | ₹11.83K 143.07 USD | ₹500.00 6.05 USD | ₹506.65 6.13 USD | ₹34.68B 419.54M USD | 26.12 | ₹19.37 0.23 USD | |
| Uzin Utz SE UZU.DE | €72.50 79.25 USD |
+0.69
|
€373.33M 408.1M USD | €411.00 449.28 USD | €71.50 78.16 USD | €72.50 79.25 USD | €373.33M 408.1M USD | 11.76 | €6.16 6.73 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 47.50 1.34 USD |
-3.55
|
THB 14.40B 405.09M USD | THB 1.60K 45.02 USD | THB 47.50 1.34 USD | THB 50.00 1.41 USD | THB 14.40B 405.09M USD | 9.93 | THB 4.78 0.13 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹256.50 3.1 USD |
+0.45
|
₹33.32B 403.11M USD | ₹76.20K 921.88 USD | ₹251.60 3.04 USD | ₹257.00 3.11 USD | ₹33.32B 403.11M USD | 0 | -₹10.86 -0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹256.55 3.1 USD |
+0.06
|
₹33.29B 402.72M USD | ₹4.69K 56.72 USD | ₹251.90 3.05 USD | ₹256.55 3.1 USD | ₹33.29B 402.72M USD | 0 | -₹10.87 -0.1 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,020 8.32 USD |
-3.92
|
₩532B 401.58M USD | ₩255K 192.59 USD | ₩11,020 8.32 USD | ₩11,390 8.6 USD | ₩532B 401.58M USD | 0 | ₩0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 47.50 1.34 USD |
-3.55
|
THB 14.25B 400.96M USD | THB 1.60K 45.02 USD | THB 47.50 1.34 USD | THB 50.00 1.41 USD | THB 14.25B 400.96M USD | 9.93 | THB 4.78 0.13 USD | |
| Uzin Utz SE UZU.F | €71.50 78.16 USD |
-1.38
|
€365.64M 399.7M USD | €15.00 16.4 USD | €71.50 78.16 USD | €71.50 78.16 USD | €365.64M 399.7M USD | 11.60 | €6.16 6.73 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,390 137.64 USD |
+2.46
|
¥59B 399.32M USD | ¥400 2.7 USD | ¥20,000 135.01 USD | ¥20,390 137.64 USD | ¥59B 399.32M USD | 8.66 | ¥2K 15.89 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥5,220 35.24 USD |
+0.58
|
¥59B 398.05M USD | ¥28K 186.98 USD | ¥5,140 34.7 USD | ¥5,240 35.37 USD | ¥59B 398.05M USD | 13.48 | ¥387 2.61 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩17,880 13.5 USD |
-3.19
|
₩525B 396.34M USD | ₩62K 47.13 USD | ₩17,850 13.47 USD | ₩18,200 13.74 USD | ₩525B 396.34M USD | 0 | ₩0 0 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,694 18.19 USD |
-0.48
|
¥58B 394.36M USD | ¥28K 189.68 USD | ¥2,674 18.05 USD | ¥2,720 18.36 USD | ¥58B 394.36M USD | 15.64 | ¥172 1.16 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹527.85 6.39 USD |
+0.71
|
₹32.45B 392.55M USD | ₹4.28K 51.73 USD | ₹522.05 6.32 USD | ₹530.15 6.41 USD | ₹32.45B 392.55M USD | 19.73 | ₹26.75 0.32 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,003 6.77 USD |
-1.67
|
¥58B 388.32M USD | ¥211K 1.43K USD | ¥995 6.72 USD | ¥1,024 6.91 USD | ¥58B 388.32M USD | 29.97 | ¥33 0.23 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.20 2.39 USD |
-0.4
|
NT$12.18B 387.1M USD | NT$11.61K 368.88 USD | NT$75.10 2.39 USD | NT$75.50 2.4 USD | NT$12.18B 387.1M USD | 13.14 | NT$5.72 0.18 USD | |
| NOCIL Limited NOCIL.BO | ₹177.85 2.15 USD |
+0.03
|
₹31.42B 380.13M USD | ₹15.40K 186.34 USD | ₹176.10 2.13 USD | ₹180.45 2.18 USD | ₹31.42B 380.13M USD | 47.30 | ₹3.76 0.05 USD | |
| NOCIL Limited NOCIL.NS | ₹177.67 2.15 USD |
-0.22
|
₹31.38B 379.59M USD | ₹176.44K 2.13K USD | ₹176.27 2.13 USD | ₹180.51 2.18 USD | ₹31.38B 379.59M USD | 47.25 | ₹3.76 0.05 USD | |
| Essentra FLRAF | $1.24 — |
0
|
$361.09M — | $300.00 — | $1.24 — | $1.24 — | $361.09M — | 31.00 | $0.04 — | |
| Polyplex Corporation Limited POLYPLEX.NS | ₹908.65 10.99 USD |
-1.92
|
₹29.21B 353.34M USD | ₹63.82K 772.16 USD | ₹901.05 10.9 USD | ₹924.00 11.18 USD | ₹29.21B 353.34M USD | 20.91 | ₹43.44 0.53 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹905.50 10.96 USD |
-2.61
|
₹29.08B 351.87M USD | ₹1.49K 18.04 USD | ₹902.75 10.92 USD | ₹922.90 11.17 USD | ₹29.08B 351.87M USD | 20.83 | ₹43.47 0.53 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹149.30 1.81 USD |
-0.99
|
₹28.78B 348.23M USD | ₹25.34K 306.61 USD | ₹148.30 1.79 USD | ₹150.00 1.81 USD | ₹28.78B 348.23M USD | 16.70 | ₹8.94 0.11 USD | |
| Essentra plc HOF.F | €1.05 1.15 USD |
-2.78
|
€307.25M 335.87M USD | €5.02K 5.49K USD | €1.05 1.15 USD | €1.05 1.15 USD | €307.25M 335.87M USD | 26.25 | €0.04 0.04 USD | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,450 30.04 USD |
-0.56
|
¥49B 332.15M USD | ¥38K 259.89 USD | ¥4,430 29.9 USD | ¥4,465 30.14 USD | ¥49B 332.15M USD | 12.05 | ¥369 2.49 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,062.35 12.85 USD |
+3.14
|
₹27.22B 329.33M USD | ₹506.00 6.12 USD | ₹1,030.00 12.46 USD | ₹1,065.00 12.88 USD | ₹27.22B 329.33M USD | 130.18 | ₹8.16 0.1 USD | |
| Xpro India Limited XPROINDIA.NS | ₹1,057.10 12.79 USD |
+2.62
|
₹27.09B 327.73M USD | ₹15.84K 191.66 USD | ₹1,027.00 12.42 USD | ₹1,069.20 12.94 USD | ₹27.09B 327.73M USD | 127.97 | ₹8.26 0.1 USD | |
| Stella Chemifa Corporation 4109.T | ¥4,090 27.61 USD |
-1.45
|
¥48B 325.85M USD | ¥50K 337.51 USD | ¥4,010 27.07 USD | ¥4,110 27.74 USD | ¥48B 325.85M USD | 16.56 | ¥247 1.67 USD | |
| Savita Oil Technologies Limited SOTL.NS | ₹388.05 4.69 USD |
-0.94
|
₹26.80B 324.26M USD | ₹9.40K 113.69 USD | ₹386.65 4.68 USD | ₹393.40 4.76 USD | ₹26.80B 324.26M USD | 19.15 | ₹20.26 0.25 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹387.65 4.69 USD |
-0.87
|
₹26.79B 324.13M USD | ₹19.00 0.23 USD | ₹387.30 4.69 USD | ₹388.40 4.7 USD | ₹26.79B 324.13M USD | 19.14 | ₹20.25 0.24 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,166 14.62 USD |
-0.51
|
¥47B 318.03M USD | ¥51K 344.26 USD | ¥2,155 14.55 USD | ¥2,180 14.72 USD | ¥47B 318.03M USD | 9.53 | ¥227 1.53 USD | |
| Nippon Carbon NCRBF | $28.36 — |
0
|
$316.45M — | $300.00 — | $30.00 — | $30.00 — | $316.45M — | 11.81 | $2.40 — | |
| Orion S.A. 0OE.F | €4.44 4.85 USD |
+11
|
€285.47M 312.06M USD | €25.00 27.33 USD | €3.80 4.15 USD | €4.44 4.85 USD | €285.47M 312.06M USD | 0 | -€0.49 -0.5 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,000 20.25 USD |
-1.8
|
¥46B 310.87M USD | ¥62K 417.17 USD | ¥2,996 20.22 USD | ¥3,040 20.52 USD | ¥46B 310.87M USD | 8.63 | ¥347 2.34 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,258 15.24 USD |
-0.48
|
¥45B 301.14M USD | ¥13K 89.78 USD | ¥2,227 15.03 USD | ¥2,270 15.32 USD | ¥45B 301.14M USD | 18.63 | ¥121 0.82 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹561.90 6.8 USD |
+0.47
|
₹24.77B 299.66M USD | ₹3.04K 36.72 USD | ₹552.60 6.69 USD | ₹611.00 7.39 USD | ₹24.77B 299.66M USD | 0 | -₹6.09 -0.07 USD | |
| Nippon Carbon Co., Ltd. NPV.F | €24.40 26.67 USD |
+1.67
|
€273.94M 299.45M USD | €1.00 1.09 USD | €24.40 26.67 USD | €24.40 26.67 USD | €273.94M 299.45M USD | 11.78 | €2.07 2.26 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | ₹560.00 6.78 USD |
+0.17
|
₹24.67B 298.46M USD | ₹6.37K 77.02 USD | ₹552.65 6.69 USD | ₹561.90 6.8 USD | ₹24.67B 298.46M USD | 0 | -₹6.04 -0.07 USD | |
| Sec Carbon,Limited 5304.T | ¥2,199 14.84 USD |
+1.66
|
¥44B 297.59M USD | ¥39K 262.59 USD | ¥2,160 14.58 USD | ¥2,219 14.98 USD | ¥44B 297.59M USD | 7.70 | ¥286 1.93 USD | |
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | |
| Stella Chemifa Corporation SLO.F | €22.80 24.92 USD |
-2.56
|
€269.10M 294.16M USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €269.10M 294.16M USD | 16.88 | €1.35 1.48 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,450 16.54 USD |
+0.7
|
¥41B 274.45M USD | ¥75K 505.6 USD | ¥2,418 16.32 USD | ¥2,455 16.57 USD | ¥41B 274.45M USD | 11.08 | ¥221 1.49 USD | |
| Zotefoams plc 23Z.SG | €4.14 4.53 USD |
-2.36
|
€247.79M 270.86M USD | €0.00 0 USD | €4.12 4.5 USD | €4.24 4.63 USD | €247.79M 270.86M USD | 414.00 | €0.01 0.01 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.35 20.06 USD |
+1.94
|
€241.18M 263.64M USD | €355.00 388.06 USD | €18.35 20.06 USD | €18.35 20.06 USD | €241.18M 263.64M USD | 14.11 | €1.30 1.42 USD | |
| Titomic Limited T04.F | €0.12 0.13 USD |
-1.61
|
€240.04M 262.39M USD | €200.00 218.63 USD | €0.12 0.13 USD | €0.12 0.13 USD | €240.04M 262.39M USD | 0 | -€0.01 -0.01 USD | |
| Rasa Industries, Ltd. 4022.T | ¥4,950 33.41 USD |
-6.25
|
¥39B 260.87M USD | ¥283K 1.91K USD | ¥4,920 33.21 USD | ¥5,330 35.98 USD | ¥39B 260.87M USD | 12.41 | ¥399 2.69 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||