Страница результатов 9 - Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (164)
- Аргентина (1)
- Австралия (14)
- Австрия (18)
- Бельгия (1)
- Бразилия (9)
- Канада (15)
- Чили (3)
- Китай (206)
- Чешская Республика (1)
- Дания (3)
- Финляндия (1)
- Франция (8)
- Германия (194)
- Греция (2)
- Гонконг (21)
- Индия (244)
- Индонезия (15)
- Израиль (6)
- Италия (2)
- Япония (117)
- Малайзия (22)
- Мексика (17)
- Нидерланды (7)
- Норвегия (5)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (65)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (5)
- Тайвань (59)
- Таиланд (48)
- Турция (12)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (18)
- Warsaw (6)
- XETRA (17)
Материалы (1342)
- {{item.name}}
- Все секторы
- Материалы (1342)
Специальные химикаты (1342)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (571)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (63)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹921.75 11.15 USD |
-0.76
|
₹72.46B 876.65M USD | ₹7.44K 90.01 USD | ₹915.00 11.07 USD | ₹948.00 11.47 USD | ₹72.46B 876.65M USD | 136.35 | ₹6.76 0.08 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 1.16B 871.4M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.16B 871.4M USD | 0 | SGD 0.00 0 USD | ||
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.43 0.49 USD |
-3.62
|
€753.08M 869.31M USD | €244.00 281.66 USD | €0.43 0.49 USD | €0.43 0.49 USD | €753.08M 869.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,022.45 24.47 USD |
-3.07
|
₹71.71B 867.52M USD | ₹1.32K 15.97 USD | ₹2,004.50 24.25 USD | ₹2,071.00 25.06 USD | ₹71.71B 867.52M USD | 26.81 | ₹75.41 0.91 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,019.60 24.43 USD |
-2.97
|
₹71.60B 866.29M USD | ₹10.32K 124.9 USD | ₹2,005.60 24.26 USD | ₹2,092.10 25.31 USD | ₹71.60B 866.29M USD | 26.77 | ₹75.44 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,132.65 62.1 USD |
+1.6
|
₹69.55B 841.49M USD | ₹720.00 8.71 USD | ₹5,007.30 60.58 USD | ₹5,175.25 62.61 USD | ₹69.55B 841.49M USD | 35.65 | ₹143.95 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,101.50 61.72 USD |
+0.94
|
₹69.13B 836.39M USD | ₹23.73K 287.09 USD | ₹5,010.00 60.61 USD | ₹5,199.00 62.9 USD | ₹69.13B 836.39M USD | 35.41 | ₹144.04 1.74 USD | ||
Victrex
VTXPF
US
|
$9.58 — |
+17.11
|
$834.66M — | $500.00 — | $9.58 — | $10.10 — | $834.66M — | 0 | -$0.30 — | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.30 0.43 USD |
+2
|
THB 29.66B 834.56M USD | THB 6.12M 172.08K USD | THB 14.80 0.42 USD | THB 15.40 0.43 USD | THB 29.66B 834.56M USD | 9.44 | THB 1.62 0.05 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.70 0.3 USD |
+0.94
|
THB 29.54B 831.25M USD | THB 5.41M 152.09K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 29.54B 831.25M USD | 0 | -THB 0.05 -0.001 USD | ||
Huabao
HUABF
US
|
$0.26 — |
-49.09
|
$822.03M — | $10.00K — | $0.26 — | $0.26 — | $822.03M — | 0 | -$0.02 — | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹200.70 2.43 USD |
+2.32
|
₹67.50B 816.69M USD | ₹277.20K 3.35K USD | ₹194.45 2.35 USD | ₹203.00 2.46 USD | ₹67.50B 816.69M USD | 22.42 | ₹8.95 0.11 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.70 7.73 USD |
-0.74
|
€706.97M 816.08M USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €706.97M 816.08M USD | 35.26 | €0.19 0.22 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,240 19.98 USD |
-0.31
|
¥132B 810.96M USD | ¥52K 318.79 USD | ¥3,235 19.95 USD | ¥3,270 20.16 USD | ¥132B 810.96M USD | 18.09 | ¥179 1.1 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,066.70 25 USD |
-3.68
|
₹66.96B 810.14M USD | ₹10.38K 125.52 USD | ₹2,060.00 24.92 USD | ₹2,158.25 26.11 USD | ₹66.96B 810.14M USD | 40.13 | ₹51.50 0.62 USD | ||
|
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,250 34.16 USD |
-0.98
|
₩1T 772.44M USD | ₩79K 59.4 USD | ₩43,000 32.46 USD | ₩46,000 34.72 USD | ₩1T 772.44M USD | 0 | ₩0 0 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.80 0.5 USD |
+1.14
|
THB 27.34B 769.3M USD | THB 10.78M 303.28K USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 27.34B 769.3M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,150 56.42 USD |
-0.22
|
¥123B 761.11M USD | ¥600 3.7 USD | ¥9,150 56.42 USD | ¥9,200 56.73 USD | ¥123B 761.11M USD | 10.07 | ¥908 5.6 USD | ||
|
D&L Industries
DALQF
US
|
$0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.17 5.97 USD |
0
|
€645.46M 745.08M USD | €100.00 115.43 USD | €5.08 5.86 USD | €5.17 5.97 USD | €645.46M 745.08M USD | 0 | -€1.02 -1.1 USD | ||
SP Group A/S
1PU2.F
DE
|
€53.60 61.87 USD |
-0.37
|
€629.11M 726.2M USD | €40.00 46.17 USD | €53.60 61.87 USD | €54.00 62.33 USD | €629.11M 726.2M USD | 16.75 | €3.20 3.69 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 420.00 61.58 USD |
-0.94
|
DKK 4.93B 722.78M USD | DKK 2.36K 346.17 USD | DKK 420.00 61.58 USD | DKK 428.50 62.83 USD | DKK 4.93B 722.78M USD | 17.50 | DKK 24.00 3.52 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,388 14.72 USD |
-0.62
|
¥116B 717.57M USD | ¥162K 1K USD | ¥2,382 14.69 USD | ¥2,427 14.97 USD | ¥116B 717.57M USD | 10.15 | ¥235 1.45 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,860 66.96 USD |
-5.65
|
¥115B 710.56M USD | ¥141K 870.04 USD | ¥10,570 65.18 USD | ¥11,850 73.07 USD | ¥115B 710.56M USD | 17.90 | ¥607 3.74 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,157 7.13 USD |
-1.03
|
¥113B 695.56M USD | ¥172K 1.06K USD | ¥1,157 7.13 USD | ¥1,183 7.29 USD | ¥113B 695.56M USD | 11.83 | ¥98 0.6 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹212.03 2.57 USD |
-0.84
|
₹56.53B 683.91M USD | ₹74.14K 896.95 USD | ₹211.31 2.56 USD | ₹216.39 2.62 USD | ₹56.53B 683.91M USD | 38.13 | ₹5.56 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹211.40 2.56 USD |
-1.45
|
₹56.36B 681.87M USD | ₹7.81K 94.52 USD | ₹209.15 2.53 USD | ₹215.95 2.61 USD | ₹56.36B 681.87M USD | 37.88 | ₹5.58 0.07 USD | ||
EPC Groupe
EXPL.PA
FR
|
€276.00 318.6 USD |
+3.37
|
€590.30M 681.41M USD | €3.13K 3.61K USD | €267.00 308.21 USD | €276.00 318.6 USD | €590.30M 681.41M USD | 20.72 | €13.32 15.38 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.70 7.73 USD |
0
|
€583.74M 673.83M USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €583.74M 673.83M USD | 0 | -€0.26 -0.3 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€28.40 32.78 USD |
-4.7
|
€577.58M 666.72M USD | €2.00 2.31 USD | €28.20 32.55 USD | €28.40 32.78 USD | €577.58M 666.72M USD | 15.51 | €1.83 2.11 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€26.00 30.01 USD |
-0.76
|
€575.15M 663.92M USD | €10.00 11.54 USD | €26.00 30.01 USD | €26.00 30.01 USD | €575.15M 663.92M USD | 6.77 | €3.84 4.43 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,865 30 USD |
-1.72
|
¥108B 663.6M USD | ¥42K 260.21 USD | ¥4,865 30 USD | ¥5,000 30.83 USD | ¥108B 663.6M USD | 6.88 | ¥707 4.36 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,290 32.62 USD |
-5.2
|
¥108B 663.38M USD | ¥193K 1.19K USD | ¥5,140 31.69 USD | ¥5,540 34.16 USD | ¥108B 663.38M USD | 15.72 | ¥336 2.07 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,799 17.26 USD |
-2.88
|
¥107B 660.45M USD | ¥302K 1.86K USD | ¥2,794 17.23 USD | ¥2,896 17.86 USD | ¥107B 660.45M USD | 6.43 | ¥435 2.68 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,305 26.55 USD |
-2.16
|
¥107B 658.13M USD | ¥62K 381.07 USD | ¥4,275 26.36 USD | ¥4,465 27.53 USD | ¥107B 658.13M USD | 12.75 | ¥337 2.08 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€17.50 20.2 USD |
-4.89
|
€568.69M 656.46M USD | €284.00 327.83 USD | €17.50 20.2 USD | €17.50 20.2 USD | €568.69M 656.46M USD | 19.02 | €0.92 1.06 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,265 20.13 USD |
-5.09
|
¥106B 654.24M USD | ¥577K 3.56K USD | ¥3,235 19.95 USD | ¥3,480 21.46 USD | ¥106B 654.24M USD | 19.25 | ¥170 1.05 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,957.50 23.68 USD |
-2.75
|
₹53.60B 648.47M USD | ₹1.59K 19.19 USD | ₹1,949.90 23.59 USD | ₹2,014.35 24.37 USD | ₹53.60B 648.47M USD | 180.08 | ₹10.87 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,955.50 23.66 USD |
-2.7
|
₹53.54B 647.8M USD | ₹38.58K 466.75 USD | ₹1,951.00 23.6 USD | ₹2,024.90 24.5 USD | ₹53.54B 647.8M USD | 180.56 | ₹10.83 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,073.00 12.98 USD |
-0.41
|
₹53.13B 642.8M USD | ₹44.15K 534.15 USD | ₹1,059.00 12.81 USD | ₹1,080.40 13.07 USD | ₹53.13B 642.8M USD | 14.66 | ₹73.15 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,072.40 12.97 USD |
-0.34
|
₹53.10B 642.44M USD | ₹2.60K 31.46 USD | ₹1,057.55 12.79 USD | ₹1,081.05 13.08 USD | ₹53.10B 642.44M USD | 14.66 | ₹73.13 0.88 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,900 9.74 USD |
-1.6
|
₩848B 640.04M USD | ₩360K 271.88 USD | ₩12,670 9.56 USD | ₩13,830 10.44 USD | ₩848B 640.04M USD | 0 | ₩0 0 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.30 7.27 USD |
-1.56
|
€548.89M 633.6M USD | €502.00 579.48 USD | €6.30 7.27 USD | €6.30 7.27 USD | €548.89M 633.6M USD | 0 | -€0.26 -0.3 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,094.70 13.24 USD |
+1.42
|
₹52.19B 631.42M USD | ₹5.67K 68.61 USD | ₹1,067.10 12.91 USD | ₹1,105.90 13.38 USD | ₹52.19B 631.42M USD | 36.09 | ₹30.33 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,094.50 13.24 USD |
+1.46
|
₹52.18B 631.3M USD | ₹103.04K 1.25K USD | ₹1,067.00 12.91 USD | ₹1,105.90 13.38 USD | ₹52.18B 631.3M USD | 36.02 | ₹30.38 0.37 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩42,950 32.42 USD |
+0.59
|
₩832B 628.3M USD | ₩53K 40.08 USD | ₩41,350 31.21 USD | ₩43,250 32.65 USD | ₩832B 628.3M USD | 0 | ₩0 0 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€252.00 290.89 USD |
+0.4
|
€538.97M 622.16M USD | €38.00 43.86 USD | €252.00 290.89 USD | €254.00 293.2 USD | €538.97M 622.16M USD | 18.93 | €13.31 15.36 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 5,207.50 163.54 USD |
-1.93
|
TRY 19.53B 613.27M USD | TRY 7.99K 251.05 USD | TRY 5,100.00 160.16 USD | TRY 5,470.00 171.78 USD | TRY 19.53B 613.27M USD | 3275.15 | TRY 1.59 0.05 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,330.70 28.2 USD |
-1.15
|
₹49.43B 598.04M USD | ₹61.61K 745.41 USD | ₹2,290.00 27.71 USD | ₹2,497.90 30.22 USD | ₹49.43B 598.04M USD | 66.34 | ₹35.13 0.43 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,400 33.3 USD |
+0.37
|
¥92B 567.34M USD | ¥15K 94.96 USD | ¥5,400 33.3 USD | ¥5,540 34.16 USD | ¥92B 567.34M USD | 19.08 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,440 8.88 USD |
-0.21
|
¥90B 554.24M USD | ¥48K 295.36 USD | ¥1,440 8.88 USD | ¥1,471 9.07 USD | ¥90B 554.24M USD | 11.52 | ¥125 0.77 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹155.45 1.88 USD |
-1.55
|
₹43.09B 521.35M USD | ₹27.31K 330.41 USD | ₹153.55 1.86 USD | ₹157.95 1.91 USD | ₹43.09B 521.35M USD | 54.35 | ₹2.86 0.03 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,307 8.06 USD |
-3.26
|
¥84B 519.11M USD | ¥157K 965.62 USD | ¥1,307 8.06 USD | ¥1,353 8.34 USD | ¥84B 519.11M USD | 11.11 | ¥118 0.72 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹607.65 7.35 USD |
-2.02
|
₹40.90B 494.87M USD | ₹62.03K 750.41 USD | ₹603.95 7.31 USD | ₹621.15 7.51 USD | ₹40.90B 494.87M USD | 28.73 | ₹21.15 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹607.25 7.35 USD |
-2.15
|
₹40.88B 494.55M USD | ₹7.54K 91.19 USD | ₹604.00 7.31 USD | ₹621.45 7.52 USD | ₹40.88B 494.55M USD | 28.69 | ₹21.16 0.26 USD | ||
|
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,876 17.73 USD |
-1.03
|
¥78B 483.98M USD | ¥87K 535.22 USD | ¥2,850 17.57 USD | ¥2,888 17.81 USD | ¥78B 483.98M USD | 8.36 | ¥344 2.12 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,610 22.26 USD |
+0.14
|
¥78B 480.7M USD | ¥200 1.23 USD | ¥3,610 22.26 USD | ¥3,610 22.26 USD | ¥78B 480.7M USD | 26.21 | ¥138 0.85 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.00 0.17 USD |
-2.44
|
THB 16.80B 472.71M USD | THB 23.62M 664.67K USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 16.80B 472.71M USD | 13.04 | THB 0.46 0.01 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.70 16.97 USD |
+0.68
|
€402.47M 464.59M USD | €330.00 380.93 USD | €14.70 16.97 USD | €14.70 16.97 USD | €402.47M 464.59M USD | 11.22 | €1.31 1.51 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹559.25 6.77 USD |
-3.44
|
₹38.34B 463.88M USD | ₹18.56K 224.57 USD | ₹555.00 6.71 USD | ₹584.50 7.07 USD | ₹38.34B 463.88M USD | 21.07 | ₹26.53 0.32 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.40 16.62 USD |
+0.7
|
€394.26M 455.11M USD | €0.00 0 USD | €14.20 16.39 USD | €14.40 16.62 USD | €394.26M 455.11M USD | 10.99 | €1.31 1.51 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€32.20 37.17 USD |
-1.83
|
€393.04M 453.69M USD | €1.00 1.15 USD | €32.20 37.17 USD | €32.20 37.17 USD | €393.04M 453.69M USD | 23.00 | €1.40 1.62 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,074 6.62 USD |
-0.74
|
¥73B 452.06M USD | ¥200K 1.23K USD | ¥1,074 6.62 USD | ¥1,091 6.73 USD | ¥73B 452.06M USD | 9.07 | ¥118 0.73 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥5,980 36.87 USD |
-2.13
|
¥73B 450.08M USD | ¥63K 387.85 USD | ¥5,960 36.75 USD | ¥6,190 38.17 USD | ¥73B 450.08M USD | 23.13 | ¥258 1.59 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.96 5.73 USD |
0
|
€384.33M 443.65M USD | €90.00 103.89 USD | €4.96 5.73 USD | €4.96 5.73 USD | €384.33M 443.65M USD | 15.50 | €0.32 0.37 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹320.90 3.88 USD |
-0.59
|
₹35.93B 434.73M USD | ₹13.05K 157.88 USD | ₹316.55 3.83 USD | ₹325.95 3.94 USD | ₹35.93B 434.73M USD | 21.29 | ₹15.07 0.18 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹77.87 0.94 USD |
-3.03
|
₹35.31B 427.16M USD | ₹35.80K 433.12 USD | ₹77.57 0.94 USD | ₹80.51 0.97 USD | ₹35.31B 427.16M USD | 21.51 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹77.85 0.94 USD |
-3.3
|
₹35.30B 427.05M USD | ₹280.27K 3.39K USD | ₹77.58 0.94 USD | ₹80.82 0.98 USD | ₹35.30B 427.05M USD | 21.50 | ₹3.62 0.04 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩47,150 35.59 USD |
-0.74
|
₩565B 426.58M USD | ₩68K 51.06 USD | ₩45,750 34.53 USD | ₩49,200 37.14 USD | ₩565B 426.58M USD | 0 | ₩0 0 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 700.00 19.7 USD | THB 49.50 1.39 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 700.00 19.7 USD | THB 49.50 1.39 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,863.95 34.65 USD |
-0.2
|
₹34.53B 417.77M USD | ₹1.89K 22.85 USD | ₹2,742.00 33.17 USD | ₹2,945.75 35.64 USD | ₹34.53B 417.77M USD | 136.70 | ₹20.95 0.25 USD | ||
|
D&L Industries, Inc.
DLNDY
US
|
$1.46 — |
0
|
$417.14M — | $222.00 — | $1.40 — | $1.48 — | $417.14M — | 9.73 | $0.15 — | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩18,550 14 USD |
-4.04
|
₩545B 411.19M USD | ₩79K 59.54 USD | ₩18,250 13.78 USD | ₩19,730 14.89 USD | ₩545B 411.19M USD | 0 | ₩0 0 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.45 7.45 USD |
0
|
€355.51M 410.37M USD | €1.50K 1.73K USD | €6.45 7.45 USD | €6.45 7.45 USD | €355.51M 410.37M USD | 5.20 | €1.24 1.43 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.30 2.49 USD |
0
|
NT$12.68B 403.06M USD | NT$28.14K 894.16 USD | NT$78.20 2.48 USD | NT$78.40 2.49 USD | NT$12.68B 403.06M USD | 14.26 | NT$5.49 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,413.30 17.1 USD |
-2.24
|
₹33.17B 401.31M USD | ₹2.30K 27.87 USD | ₹1,390.00 16.82 USD | ₹1,466.20 17.74 USD | ₹33.17B 401.31M USD | 168.65 | ₹8.38 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,408.30 17.04 USD |
-2.64
|
₹33.05B 399.89M USD | ₹33.45K 404.65 USD | ₹1,388.20 16.79 USD | ₹1,454.60 17.6 USD | ₹33.05B 399.89M USD | 170.70 | ₹8.25 0.1 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.36 0.41 USD |
+2.89
|
€341.20M 393.86M USD | €3.00 3.46 USD | €0.36 0.41 USD | €0.36 0.41 USD | €341.20M 393.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,165 25.68 USD |
-5.56
|
¥64B 393.22M USD | ¥401K 2.47K USD | ¥4,120 25.4 USD | ¥4,455 27.47 USD | ¥64B 393.22M USD | 26.45 | ¥157 0.97 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,025.05 12.4 USD |
+1.08
|
₹32.18B 389.31M USD | ₹6.34K 76.75 USD | ₹1,005.00 12.16 USD | ₹1,051.20 12.72 USD | ₹32.18B 389.31M USD | 71.68 | ₹14.30 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,025.05 12.4 USD |
+1
|
₹32.18B 389.31M USD | ₹172.23K 2.08K USD | ₹1,005.00 12.16 USD | ₹1,052.00 12.73 USD | ₹32.18B 389.31M USD | 71.63 | ₹14.31 0.17 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,126 6.94 USD |
+0.9
|
¥62B 383.28M USD | ¥67K 412.51 USD | ¥1,121 6.91 USD | ¥1,133 6.99 USD | ¥62B 383.28M USD | 13.32 | ¥84 0.52 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€65.60 75.72 USD |
0
|
€330.91M 381.98M USD | €12.00 13.85 USD | €65.60 75.72 USD | €66.80 77.11 USD | €330.91M 381.98M USD | 12.51 | €5.24 6.05 USD | ||
Uzin Utz SE
UZU.F
DE
|
€63.60 73.42 USD |
+0.32
|
€320.82M 370.33M USD | €55.00 63.49 USD | €63.60 73.42 USD | €63.60 73.42 USD | €320.82M 370.33M USD | 12.13 | €5.24 6.05 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,585 22.11 USD |
+1.27
|
¥59B 366.85M USD | ¥143K 882.99 USD | ¥3,505 21.61 USD | ¥3,605 22.23 USD | ¥59B 366.85M USD | 14.69 | ¥244 1.5 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,300 16.08 USD |
-1.16
|
₩482B 363.6M USD | ₩5K 3.71 USD | ₩21,000 15.85 USD | ₩22,200 16.76 USD | ₩482B 363.6M USD | 0 | ₩0 0 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.30 0.4 USD |
+2.88
|
THB 12.87B 362.13M USD | THB 1.19M 33.47K USD | THB 14.00 0.39 USD | THB 14.30 0.4 USD | THB 12.87B 362.13M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,050 123.63 USD |
-0.25
|
¥58B 358.67M USD | ¥2K 9.25 USD | ¥20,000 123.32 USD | ¥20,300 125.17 USD | ¥58B 358.67M USD | 7.23 | ¥3K 17.08 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹176.40 2.13 USD |
-2.6
|
₹29.46B 356.46M USD | ₹56.06K 678.24 USD | ₹175.05 2.12 USD | ₹182.35 2.21 USD | ₹29.46B 356.46M USD | 46.79 | ₹3.77 0.05 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$24.69 1.46 USD |
0
|
MX$6.01B 355.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.01B 355.86M USD | 0 | -MX$2.45 -0.1 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,240.30 15.01 USD |
-1.2
|
₹29.01B 351.01M USD | ₹12.79K 154.74 USD | ₹1,238.10 14.98 USD | ₹1,258.70 15.23 USD | ₹29.01B 351.01M USD | 69.09 | ₹17.95 0.22 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,238.60 14.98 USD |
-1.31
|
₹28.97B 350.53M USD | ₹496.00 6 USD | ₹1,237.45 14.97 USD | ₹1,267.00 15.33 USD | ₹28.97B 350.53M USD | 69.00 | ₹17.95 0.22 USD | ||
|
Nippon Carbon
NCRBF
US
|
$31.84 — |
+15.24
|
$349.75M — | $300.00 — | $31.84 — | $31.84 — | $349.75M — | 11.79 | $2.70 — | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,570 7.22 USD |
-3.04
|
₩462B 348.81M USD | ₩146K 110.23 USD | ₩9,320 7.04 USD | ₩9,840 7.43 USD | ₩462B 348.81M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||