Таиланд Биржа: Thailand Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (48)
- {{country.name}}
- Все страны
- Таиланд (48)
Thailand (48)
- {{item.name}}
- Все биржи
- Thailand (48)
Материалы (48)
- {{item.name}}
- Все секторы
- Материалы (48)
Специальные химикаты (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.50 0.38 USD |
-2.17
|
THB 26.17B 736.38M USD | THB 1.88M 52.81K USD | THB 13.30 0.37 USD | THB 13.80 0.39 USD | THB 26.17B 736.38M USD | 10.46 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.50 0.38 USD |
-2.17
|
THB 26.17B 736.38M USD | THB 1.88M 52.82K USD | THB 13.30 0.37 USD | THB 13.80 0.39 USD | THB 26.17B 736.38M USD | 10.71 | THB 1.26 0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 8.50 0.24 USD |
+0.59
|
THB 24.14B 679.28M USD | THB 1.97M 55.48K USD | THB 8.35 0.23 USD | THB 8.50 0.24 USD | THB 24.14B 679.28M USD | 25.00 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 12.60 0.35 USD |
+3.28
|
THB 19.35B 544.56M USD | THB 5.87M 165.24K USD | THB 12.10 0.34 USD | THB 12.60 0.35 USD | THB 19.35B 544.56M USD | 0 | -THB 0.05 -0.001 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.88 0.08 USD |
-2.7
|
THB 8.06B 226.9M USD | THB 1.25M 35.05K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 8.06B 226.9M USD | 8.22 | THB 0.35 0.009 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.36 0.12 USD |
0
|
THB 8.06B 226.68M USD | THB 2.10M 59.18K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 8.06B 226.68M USD | 4.36 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.36 0.12 USD |
0
|
THB 8.06B 226.68M USD | THB 2.10M 59.19K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 8.06B 226.68M USD | 4.36 | THB 1.00 0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.05 0.23 USD |
+1.26
|
THB 7.25B 203.85M USD | THB 46.65K 1.31K USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 55.10K 1.55K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 6.31 | THB 0.38 0.01 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.08 0.03 USD |
0
|
THB 581.50M 16.36M USD | THB 51.00K 1.44K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 581.50M 16.36M USD | 9.81 | THB 0.11 0.003 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.64 0.02 USD |
0
|
THB 523.38M 14.73M USD | THB 577.20K 16.24K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 523.38M 14.73M USD | 0 | -THB 0.25 -0.007 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.33 0.0092 USD |
-8.33
|
THB 501.76M 14.12M USD | THB 32.30K 908.84 USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 501.76M 14.12M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 3.71K 104.25 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 7.50 | THB 0.08 0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.76 0.02 USD |
0
|
THB 325.17M 9.15M USD | THB 71.15K 2K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 325.17M 9.15M USD | 9.50 | THB 0.08 0.002 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.66 0.02 USD |
-4.35
|
THB 151.80M 4.27M USD | THB 1.41M 39.81K USD | THB 0.65 0.02 USD | THB 0.70 0.02 USD | THB 151.80M 4.27M USD | 0 | -THB 0.47 -0.01 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 2.70K 75.97 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 8.50 0.24 USD |
+0.59
|
THB 24.14B 679.28M USD | THB 1.97M 55.46K USD | THB 8.35 0.23 USD | THB 8.50 0.24 USD | THB 24.14B 679.28M USD | 25.00 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 12.60 0.35 USD |
+3.28
|
THB 19.35B 544.56M USD | THB 5.87M 165.23K USD | THB 12.10 0.34 USD | THB 12.60 0.35 USD | THB 19.35B 544.56M USD | 11.55 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 51.75 1.46 USD |
+0.49
|
THB 16.03B 451M USD | THB 100.00 2.81 USD | THB 51.75 1.46 USD | THB 51.75 1.46 USD | THB 16.03B 451M USD | 5.07 | THB 10.19 0.29 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 51.75 1.46 USD |
+0.49
|
THB 15.53B 436.83M USD | THB 101.00 2.84 USD | THB 51.75 1.46 USD | THB 51.75 1.46 USD | THB 15.53B 436.83M USD | 5.07 | THB 10.19 0.29 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.88 0.08 USD |
-2.7
|
THB 8.06B 226.9M USD | THB 1.25M 35.05K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 8.06B 226.9M USD | 8.22 | THB 0.35 0.009 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.05 0.23 USD |
+1.26
|
THB 7.25B 203.85M USD | THB 46.60K 1.31K USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 12.52 | THB 0.87 0.02 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 55.10K 1.55K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.75 1.51 USD |
+0.94
|
THB 2.14B 60.34M USD | THB 42.90K 1.21K USD | THB 53.00 1.49 USD | THB 53.75 1.51 USD | THB 2.14B 60.34M USD | 4.05 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.75 1.51 USD |
+0.94
|
THB 2.14B 60.34M USD | THB 42.93K 1.21K USD | THB 53.00 1.49 USD | THB 53.75 1.51 USD | THB 2.14B 60.34M USD | 4.05 | THB 13.27 0.37 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.66 0.1 USD |
0
|
THB 1.83B 51.36M USD | THB 20.00K 562.75 USD | THB 3.66 0.1 USD | THB 3.70 0.1 USD | THB 1.83B 51.36M USD | 12.62 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.66 0.1 USD |
0
|
THB 1.83B 51.36M USD | THB 20.00K 562.75 USD | THB 3.66 0.1 USD | THB 3.70 0.1 USD | THB 1.83B 51.36M USD | 12.62 | THB 0.29 0.008 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.98 0.11 USD |
+0.51
|
THB 1.75B 49.27M USD | THB 109.25K 3.07K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.75B 49.27M USD | 8.84 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.98 0.11 USD |
+0.51
|
THB 1.75B 49.27M USD | THB 109.20K 3.07K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.75B 49.27M USD | 8.84 | THB 0.45 0.01 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.58 0.07 USD |
0
|
THB 1.69B 47.52M USD | THB 22.60K 635.9 USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.69B 47.52M USD | 13.57 | THB 0.19 0.005 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.58 0.07 USD |
0
|
THB 1.58B 44.35M USD | THB 22.60K 635.93 USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.58B 44.35M USD | 11.72 | THB 0.22 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.61 0.05 USD |
-1.23
|
THB 644.00M 18.12M USD | THB 600.00 16.88 USD | THB 1.61 0.05 USD | THB 1.61 0.05 USD | THB 644.00M 18.12M USD | 6.70 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.61 0.05 USD |
-1.23
|
THB 644.00M 18.12M USD | THB 600.00 16.88 USD | THB 1.61 0.05 USD | THB 1.61 0.05 USD | THB 644.00M 18.12M USD | 6.70 | THB 0.24 0.006 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.02 0.03 USD |
+2
|
THB 600.74M 16.9M USD | THB 45.00K 1.27K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.02 0.03 USD |
+2
|
THB 600.74M 16.9M USD | THB 45.00K 1.27K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.08 0.03 USD |
0
|
THB 581.50M 16.36M USD | THB 51.00K 1.44K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 581.50M 16.36M USD | 8.30 | THB 0.13 0.003 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.64 0.02 USD |
0
|
THB 523.38M 14.73M USD | THB 577.20K 16.24K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 523.38M 14.73M USD | 0 | -THB 0.25 -0.007 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.33 0.0092 USD |
-8.33
|
THB 501.76M 14.12M USD | THB 32.30K 908.84 USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 501.76M 14.12M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 3.70K 104.11 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.76 0.02 USD |
0
|
THB 325.17M 9.15M USD | THB 71.10K 2K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 325.17M 9.15M USD | 9.50 | THB 0.08 0.002 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 6.70K 188.52 USD | THB 2.52 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 6.70K 188.52 USD | THB 2.52 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.20 -0.005 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.87 0.02 USD |
-1.14
|
THB 247.95M 6.98M USD | THB 1.10K 30.95 USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 247.95M 6.98M USD | 87.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.87 0.02 USD |
-1.14
|
THB 247.95M 6.98M USD | THB 1.10K 30.95 USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 247.95M 6.98M USD | 14.50 | THB 0.06 0.001 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.66 0.02 USD |
-4.35
|
THB 151.80M 4.27M USD | THB 1.41M 39.81K USD | THB 0.65 0.02 USD | THB 0.70 0.02 USD | THB 151.80M 4.27M USD | 2.53 | THB 0.26 0.007 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 151.37M 4.26M USD | THB 2.70K 75.97 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 151.37M 4.26M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}