Страница результатов 2 - Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (13)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (205)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (216)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (14)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (19)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (61)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1369)
- {{item.name}}
- Все секторы
- Материалы (1369)
Специальные химикаты (1369)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.72 3.44 USD |
+4.08
|
CN¥24.65B 3.43B USD | CN¥33.91M 4.71M USD | CN¥23.83 3.31 USD | CN¥25.07 3.49 USD | CN¥24.65B 3.43B USD | 39.87 | CN¥0.62 0.09 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥34.56 4.81 USD |
-0.09
|
CN¥24.41B 3.39B USD | CN¥21.76M 3.03M USD | CN¥34.01 4.73 USD | CN¥35.81 4.98 USD | CN¥24.41B 3.39B USD | 115.20 | CN¥0.30 0.04 USD | |
| Cabot CBT | $61.48 — |
+0.11
|
$3.25B — | $404.76K — | $60.95 — | $61.83 — | $3.25B — | 10.21 | $6.02 — | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥38.91 5.41 USD |
+1.38
|
CN¥23.31B 3.24B USD | CN¥7.60M 1.06M USD | CN¥38.11 5.3 USD | CN¥39.20 5.45 USD | CN¥23.31B 3.24B USD | 40.53 | CN¥0.96 0.13 USD | |
| H.B. Fuller Company FUL | $57.88 — |
+0.29
|
$3.13B — | $218.61K — | $57.82 — | $58.91 — | $3.13B — | 27.82 | $2.08 — | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥77.31 10.75 USD |
+0.4
|
CN¥22.40B 3.12B USD | CN¥5.47M 760.22K USD | CN¥75.38 10.48 USD | CN¥78.36 10.9 USD | CN¥22.40B 3.12B USD | 57.69 | CN¥1.34 0.19 USD | |
| Clariant AG 0QJS.IL | CHF 6.98 7.94 USD |
+0.04
|
CHF 2.69B 3.06B USD | CHF 3.22K 3.66K USD | CHF 6.86 7.81 USD | CHF 7.06 8.03 USD | CHF 2.69B 3.06B USD | 0 | -CHF 0.27 -0.3 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥39.70 5.52 USD |
+2.32
|
CN¥21.50B 2.99B USD | CN¥13.57M 1.89M USD | CN¥38.93 5.41 USD | CN¥40.48 5.63 USD | CN¥21.50B 2.99B USD | 136.89 | CN¥0.29 0.04 USD | |
| HEXPOL AB (publ) 0R7O.IL | SEK 83.20 8.12 USD |
-2
|
SEK 30.48B 2.98B USD | SEK 3.48K 340.08 USD | SEK 83.05 8.11 USD | SEK 84.65 8.26 USD | SEK 30.48B 2.98B USD | 11.24 | SEK 7.40 0.72 USD | |
| Saudi Industrial Investment Group 2250.SR | SAR 15.79 4.21 USD |
-0.32
|
SAR 11.04B 2.94B USD | SAR 354.17K 94.48K USD | SAR 15.77 4.21 USD | SAR 15.91 4.24 USD | SAR 11.04B 2.94B USD | 197.37 | SAR 0.08 0.02 USD | |
| HEXPOL AB (publ) HPOL-B.ST | SEK 83.35 8.14 USD |
-0.66
|
SEK 29.62B 2.89B USD | SEK 145.28K 14.18K USD | SEK 83.05 8.11 USD | SEK 84.50 8.25 USD | SEK 29.62B 2.89B USD | 14.64 | SEK 5.69 0.56 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹456.60 5.52 USD |
-0.7
|
₹236.48B 2.86B USD | ₹358.88K 4.34K USD | ₹456.00 5.52 USD | ₹464.20 5.62 USD | ₹236.48B 2.86B USD | 34.72 | ₹13.15 0.16 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,370 16 USD |
+1.04
|
¥417B 2.82B USD | ¥407K 2.75K USD | ¥2,342 15.81 USD | ¥2,374 16.03 USD | ¥417B 2.82B USD | 13.26 | ¥179 1.21 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥54.96 7.64 USD |
+6.72
|
CN¥20.14B 2.8B USD | CN¥15.75M 2.19M USD | CN¥51.80 7.2 USD | CN¥56.45 7.85 USD | CN¥20.14B 2.8B USD | 73.28 | CN¥0.75 0.1 USD | |
| Hawkins HWKN | $129.67 — |
+3.56
|
$2.77B — | $31.28K — | $128.45 — | $132.75 — | $2.77B — | 33.39 | $3.97 — | |
| Clariant AG CLN.SW | CHF 7.02 7.98 USD |
+1.67
|
CHF 2.41B 2.74B USD | CHF 171.85K 195.53K USD | CHF 6.94 7.89 USD | CHF 7.08 8.05 USD | CHF 2.41B 2.74B USD | 20.63 | CHF 0.34 0.39 USD | |
| Azelis Group NV AZE.BR | €9.92 10.84 USD |
-0.3
|
€2.49B 2.72B USD | €49.87K 54.51K USD | €9.84 10.76 USD | €10.01 10.94 USD | €2.49B 2.72B USD | 14.36 | €0.69 0.75 USD | |
| WD-40 Company WDFC | $201.48 — |
+0.31
|
$2.72B — | $11.85K — | $198.87 — | $201.56 — | $2.72B — | 30.02 | $6.69 — | |
| FUFENG GROUP 0546.HK | HK$8.46 1.08 USD |
+0.71
|
HK$21.21B 2.71B USD | HK$3.27M 418.11K USD | HK$8.26 1.06 USD | HK$8.50 1.09 USD | HK$21.21B 2.71B USD | 6.36 | HK$1.33 0.17 USD | |
| Avient AVNT | $29.46 — |
-1.17
|
$2.70B — | $632.20K — | $29.43 — | $30.19 — | $2.70B — | 23.95 | $1.23 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.71 3.44 USD |
+4.35
|
CN¥19.33B 2.69B USD | CN¥66.86M 9.3M USD | CN¥23.63 3.29 USD | CN¥25.19 3.5 USD | CN¥19.33B 2.69B USD | 42.60 | CN¥0.58 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.60 3 USD |
+2.32
|
CN¥18.26B 2.54B USD | CN¥52.55M 7.31M USD | CN¥20.47 2.85 USD | CN¥22.15 3.08 USD | CN¥18.26B 2.54B USD | 20.18 | CN¥1.07 0.15 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.40 2 USD |
+1.19
|
CN¥17.86B 2.48B USD | CN¥13.37M 1.86M USD | CN¥14.19 1.97 USD | CN¥14.45 2.01 USD | CN¥17.86B 2.48B USD | 21.49 | CN¥0.67 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.40 0.89 USD |
+0.16
|
CN¥17.84B 2.48B USD | CN¥52.41M 7.29M USD | CN¥6.36 0.88 USD | CN¥6.45 0.9 USD | CN¥17.84B 2.48B USD | 33.68 | CN¥0.19 0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.71 0.93 USD |
-0.59
|
CN¥17.77B 2.47B USD | CN¥55.73M 7.75M USD | CN¥6.64 0.92 USD | CN¥6.79 0.94 USD | CN¥17.77B 2.47B USD | 22.36 | CN¥0.30 0.04 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹249.34 3.02 USD |
+1.55
|
₹203.75B 2.46B USD | ₹838.39K 10.14K USD | ₹245.05 2.96 USD | ₹252.45 3.05 USD | ₹203.75B 2.46B USD | 17.63 | ₹14.14 0.17 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.45 8.27 USD |
+0.37
|
CN¥17.59B 2.45B USD | CN¥5.07M 705.37K USD | CN¥59.17 8.23 USD | CN¥62.44 8.68 USD | CN¥17.59B 2.45B USD | 21.77 | CN¥2.73 0.38 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.14 2.24 USD |
+2.67
|
CN¥17.32B 2.41B USD | CN¥64.83M 9.01M USD | CN¥15.67 2.18 USD | CN¥16.38 2.28 USD | CN¥17.32B 2.41B USD | 0 | -CN¥0.06 -0.008 USD | |
| Quaker Chemical KWR | $137.33 — |
-3.73
|
$2.38B — | $153.90K — | $136.46 — | $143.62 — | $2.38B — | 0 | -$0.52 — | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.98 1.94 USD |
+12.11
|
CN¥16.78B 2.33B USD | CN¥170.43M 23.7M USD | CN¥13.12 1.82 USD | CN¥14.44 2.01 USD | CN¥16.78B 2.33B USD | 0 | -CN¥0.02 -0.002 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.76 0.52 USD |
-0.27
|
CN¥16.51B 2.3B USD | CN¥58.80M 8.18M USD | CN¥3.73 0.52 USD | CN¥3.79 0.53 USD | CN¥16.51B 2.3B USD | 0 | -CN¥0.99 -0.1 USD | |
| Ashland ASH | $50.07 — |
+0.02
|
$2.29B — | $757.52K — | $50.04 — | $51.03 — | $2.29B — | 0 | -$17.98 — | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥38.80 5.39 USD |
-0.69
|
CN¥16.42B 2.28B USD | CN¥38.89M 5.41M USD | CN¥37.00 5.14 USD | CN¥39.55 5.5 USD | CN¥16.42B 2.28B USD | 215.55 | CN¥0.18 0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥59.52 8.28 USD |
-2.27
|
CN¥16.14B 2.24B USD | CN¥5.19M 721.83K USD | CN¥57.59 8.01 USD | CN¥60.30 8.38 USD | CN¥16.14B 2.24B USD | 18.89 | CN¥3.15 0.44 USD | |
| Keppel Infrastructure Trust A7RU.SI | SGD 0.47 0.35 USD |
0
|
SGD 2.83B 2.12B USD | SGD 2.21M 1.66M USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 2.83B 2.12B USD | 23.25 | SGD 0.02 0.01 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥6.18 0.86 USD |
+5.1
|
CN¥14.52B 2.02B USD | CN¥294.51M 40.95M USD | CN¥5.65 0.79 USD | CN¥6.39 0.89 USD | CN¥14.52B 2.02B USD | 0 | -CN¥0.11 -0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.09 0.71 USD |
+1.19
|
CN¥14.47B 2.01B USD | CN¥23.11M 3.21M USD | CN¥5.00 0.7 USD | CN¥5.10 0.71 USD | CN¥14.47B 2.01B USD | 0 | -CN¥0.11 -0.01 USD | |
| Polisan Holding A.S. POLHO.IS | TRY 16.94 0.53 USD |
-1.34
|
TRY 63.94B 2.01B USD | TRY 1.68M 52.9K USD | TRY 16.93 0.53 USD | TRY 17.34 0.54 USD | TRY 63.94B 2.01B USD | 0 | -TRY 0.37 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.85 19.51 USD |
+2.23
|
€1.82B 1.99B USD | €287.34K 314.11K USD | €17.46 19.09 USD | €17.87 19.53 USD | €1.82B 1.99B USD | 0 | -€2.81 -3.07 USD | |
| Novoray Corporation 688300.SS | CN¥58.99 8.2 USD |
+0.02
|
CN¥14.24B 1.98B USD | CN¥4.86M 675.75K USD | CN¥58.61 8.15 USD | CN¥60.36 8.39 USD | CN¥14.24B 1.98B USD | 49.99 | CN¥1.18 0.16 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | €17.73 19.38 USD |
+1.29
|
€1.78B 1.95B USD | €4.13K 4.51K USD | €17.52 19.15 USD | €17.85 19.51 USD | €1.78B 1.95B USD | 0 | -€0.75 -0.8 USD | |
| Elkem ASA 0SFN.IL | NOK 26.28 2.52 USD |
+3.71
|
NOK 20.06B 1.92B USD | NOK 232.15K 22.27K USD | NOK 25.20 2.42 USD | NOK 26.30 2.52 USD | NOK 20.06B 1.92B USD | 3.38 | NOK 7.76 0.74 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.79 4.42 USD |
+0.66
|
CN¥13.70B 1.9B USD | CN¥2.90M 402.76K USD | CN¥31.30 4.35 USD | CN¥32.34 4.5 USD | CN¥13.70B 1.9B USD | 67.63 | CN¥0.47 0.07 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.61 0.92 USD |
+9.98
|
CN¥13.65B 1.9B USD | CN¥116.82M 16.24M USD | CN¥5.95 0.83 USD | CN¥6.61 0.92 USD | CN¥13.65B 1.9B USD | 60.09 | CN¥0.11 0.02 USD | |
| The Chemours Company CC | $12.61 — |
-0.32
|
$1.89B — | $2.69M — | $12.37 — | $13.04 — | $1.89B — | 0 | -$2.13 — | |
| AlzChem Group AG ACT.DE | €135.00 147.57 USD |
+2.27
|
€1.71B 1.87B USD | €6.91K 7.55K USD | €129.80 141.89 USD | €135.20 147.79 USD | €1.71B 1.87B USD | 22.13 | €6.10 6.67 USD | |
| Innospec IOSP | $75.40 — |
+0.72
|
$1.85B — | $25.83K — | $74.84 — | $76.31 — | $1.85B — | 0 | -$0.04 — | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.01 4.03 USD |
-0.31
|
CN¥13.15B 1.83B USD | CN¥20.26M 2.82M USD | CN¥28.33 3.94 USD | CN¥29.39 4.09 USD | CN¥13.15B 1.83B USD | 290.10 | CN¥0.10 0.01 USD | |
| Borregaard ASA BRG.OL | NOK 188.60 18.09 USD |
-0.74
|
NOK 19.01B 1.82B USD | NOK 7.96K 763.39 USD | NOK 188.40 18.07 USD | NOK 190.40 18.26 USD | NOK 19.01B 1.82B USD | 22.66 | NOK 8.32 0.8 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥35.32 4.91 USD |
+0.54
|
CN¥12.94B 1.8B USD | CN¥3.61M 501.67K USD | CN¥35.01 4.87 USD | CN¥35.65 4.96 USD | CN¥12.94B 1.8B USD | 113.93 | CN¥0.31 0.04 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.62 3.15 USD |
+2.54
|
CN¥12.82B 1.78B USD | CN¥17.35M 2.41M USD | CN¥22.00 3.06 USD | CN¥22.93 3.19 USD | CN¥12.82B 1.78B USD | 37.08 | CN¥0.61 0.08 USD | |
| Ingevity NGVT | $49.15 — |
-0.77
|
$1.77B — | $201.01K — | $49.04 — | $50.68 — | $1.77B — | 0 | -$9.94 — | |
| Minerals MTX | $56.72 — |
-0.98
|
$1.77B — | $111.83K — | $56.69 — | $58.34 — | $1.77B — | 0 | -$0.08 — | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$56.10 1.78 USD |
-2.6
|
NT$55.49B 1.76B USD | NT$6.65M 211.18K USD | NT$55.90 1.78 USD | NT$58.50 1.86 USD | NT$55.49B 1.76B USD | 6.76 | NT$8.29 0.26 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.72 1.91 USD |
-1.44
|
CN¥12.63B 1.76B USD | CN¥34.04M 4.73M USD | CN¥13.69 1.9 USD | CN¥14.14 1.97 USD | CN¥12.63B 1.76B USD | 38.11 | CN¥0.36 0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥14.93 2.08 USD |
-0.2
|
CN¥12.62B 1.75B USD | CN¥86.06M 11.97M USD | CN¥14.54 2.02 USD | CN¥15.38 2.14 USD | CN¥12.62B 1.75B USD | 0 | -CN¥0.60 -0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥14.00 1.95 USD |
+6.06
|
CN¥12.60B 1.75B USD | CN¥138.45M 19.25M USD | CN¥13.28 1.85 USD | CN¥14.13 1.96 USD | CN¥12.60B 1.75B USD | 33.33 | CN¥0.42 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥19.03 2.65 USD |
+0.32
|
CN¥12.47B 1.73B USD | CN¥2.75M 382.93K USD | CN¥18.80 2.61 USD | CN¥19.10 2.66 USD | CN¥12.47B 1.73B USD | 317.16 | CN¥0.06 0.008 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹393.30 4.76 USD |
-0.96
|
₹142.61B 1.73B USD | ₹515.34K 6.23K USD | ₹392.00 4.74 USD | ₹401.80 4.86 USD | ₹142.61B 1.73B USD | 49.28 | ₹7.98 0.1 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.19 1.14 USD |
+1.99
|
CN¥12.13B 1.69B USD | CN¥8.29M 1.15M USD | CN¥8.04 1.12 USD | CN¥8.24 1.15 USD | CN¥12.13B 1.69B USD | 0 | -CN¥0.28 -0.03 USD | |
| Elkem ASA ELK.OL | NOK 26.12 2.51 USD |
+2.35
|
NOK 17.32B 1.66B USD | NOK 1.45M 138.83K USD | NOK 25.08 2.41 USD | NOK 26.20 2.51 USD | NOK 17.32B 1.66B USD | 33.92 | NOK 0.77 0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.61 2.59 USD |
+0.59
|
CN¥11.46B 1.59B USD | CN¥2.69M 373.96K USD | CN¥18.37 2.55 USD | CN¥18.83 2.62 USD | CN¥11.46B 1.59B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.16 0.86 USD |
+0.82
|
CN¥11.44B 1.59B USD | CN¥18.04M 2.51M USD | CN¥6.09 0.85 USD | CN¥6.16 0.86 USD | CN¥11.44B 1.59B USD | 123.20 | CN¥0.05 0.006 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.56 2.44 USD |
+1.5
|
CN¥11.34B 1.58B USD | CN¥2.94M 408.95K USD | CN¥17.10 2.38 USD | CN¥17.62 2.45 USD | CN¥11.34B 1.58B USD | 1756.00 | CN¥0.01 0.001 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥10.88 1.51 USD |
+1.97
|
CN¥11.21B 1.56B USD | CN¥71.75M 9.98M USD | CN¥10.50 1.46 USD | CN¥11.07 1.54 USD | CN¥11.21B 1.56B USD | 0 | -CN¥0.05 -0.006 USD | |
| HUABAO INTL 0336.HK | HK$3.75 0.48 USD |
+2.46
|
HK$12.11B 1.55B USD | HK$5.02M 642.38K USD | HK$3.62 0.46 USD | HK$3.77 0.48 USD | HK$12.11B 1.55B USD | 0 | -HK$0.10 -0.01 USD | |
| Eternal Materials Co., Ltd. 1717.TW | NT$40.10 1.27 USD |
+0.63
|
NT$47.01B 1.49B USD | NT$6.59M 209.33K USD | NT$39.60 1.26 USD | NT$40.90 1.3 USD | NT$47.01B 1.49B USD | 28.84 | NT$1.39 0.04 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.39 3.11 USD |
-1.02
|
CN¥10.71B 1.49B USD | CN¥7.38M 1.03M USD | CN¥22.37 3.11 USD | CN¥22.90 3.18 USD | CN¥10.71B 1.49B USD | 58.92 | CN¥0.38 0.05 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥1,032 6.96 USD |
+0.78
|
¥220B 1.49B USD | ¥626K 4.23K USD | ¥1,020 6.89 USD | ¥1,034 6.98 USD | ¥220B 1.49B USD | 0 | -¥243 -1.6 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.79 5.25 USD |
+1.29
|
CN¥10.47B 1.46B USD | CN¥3.75M 522K USD | CN¥37.20 5.17 USD | CN¥38.03 5.29 USD | CN¥10.47B 1.46B USD | 64.05 | CN¥0.59 0.08 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.25 2.95 USD |
+0.43
|
CN¥10.24B 1.42B USD | CN¥8.85M 1.23M USD | CN¥21.13 2.94 USD | CN¥21.79 3.03 USD | CN¥10.24B 1.42B USD | 111.84 | CN¥0.19 0.03 USD | |
| STAR SHINE HLDG 1440.HK | HK$8.83 1.13 USD |
+0.34
|
HK$11.13B 1.42B USD | HK$595.00K 76.08K USD | HK$8.64 1.1 USD | HK$8.88 1.14 USD | HK$11.13B 1.42B USD | 0 | -HK$0.03 -0.003 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.32 5.05 USD |
+0.14
|
CN¥10.18B 1.42B USD | CN¥1.87M 259.54K USD | CN¥35.81 4.98 USD | CN¥36.59 5.09 USD | CN¥10.18B 1.42B USD | 23.89 | CN¥1.52 0.21 USD | |
| Corbion N.V. 0QHL.IL | €18.31 20.02 USD |
-0.97
|
€1.28B 1.4B USD | €55.00 60.12 USD | €18.29 19.99 USD | €18.33 20.04 USD | €1.28B 1.4B USD | 17.43 | €1.05 1.15 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥25.30 3.52 USD |
+6.48
|
CN¥9.95B 1.38B USD | CN¥46.59M 6.48M USD | CN¥24.00 3.34 USD | CN¥25.50 3.55 USD | CN¥9.95B 1.38B USD | 32.43 | CN¥0.78 0.11 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.80 0.67 USD |
+3.23
|
CN¥9.87B 1.37B USD | CN¥78.75M 10.95M USD | CN¥4.63 0.64 USD | CN¥4.84 0.67 USD | CN¥9.87B 1.37B USD | 43.63 | CN¥0.11 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
+2.11
|
$1.36B — | $1.31M — | $0.33 — | $0.34 — | $1.36B — | 33.89 | $0.01 — | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.11 1.27 USD |
+0.22
|
CN¥9.76B 1.36B USD | CN¥8.91M 1.24M USD | CN¥9.04 1.26 USD | CN¥9.15 1.27 USD | CN¥9.76B 1.36B USD | 21.18 | CN¥0.43 0.06 USD | |
| 5N Plus Inc. VNP.TO | CA$20.45 15.18 USD |
-1.82
|
CA$1.82B 1.35B USD | CA$179.86K 133.46K USD | CA$20.43 15.16 USD | CA$21.06 15.63 USD | CA$1.82B 1.35B USD | 29.63 | CA$0.69 0.51 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.41 1.73 USD |
+1.97
|
CN¥9.69B 1.35B USD | CN¥62.08M 8.63M USD | CN¥11.95 1.66 USD | CN¥12.62 1.75 USD | CN¥9.69B 1.35B USD | 248.19 | CN¥0.05 0.006 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.43 2.28 USD |
+1.17
|
CN¥9.67B 1.34B USD | CN¥8.89M 1.24M USD | CN¥16.16 2.25 USD | CN¥16.55 2.3 USD | CN¥9.67B 1.34B USD | 21.06 | CN¥0.78 0.11 USD | |
| Rianlon Corporation 300596.SZ | CN¥41.70 5.8 USD |
+2.84
|
CN¥9.58B 1.33B USD | CN¥5.33M 741.16K USD | CN¥40.19 5.59 USD | CN¥41.87 5.82 USD | CN¥9.58B 1.33B USD | 18.95 | CN¥2.20 0.31 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$343.50 10.91 USD |
+0.44
|
NT$41.42B 1.32B USD | NT$244.59K 7.77K USD | NT$340.00 10.8 USD | NT$346.50 11.01 USD | NT$41.42B 1.32B USD | 16.43 | NT$20.90 0.66 USD | |
| Select Water Solutions, Inc. WTTR | $10.82 — |
-2.61
|
$1.31B — | $549.36K — | $10.71 — | $11.14 — | $1.31B — | 56.94 | $0.19 — | |
| 5N Plus FPLSF | $14.67 — |
-1.48
|
$1.31B — | $100.00 — | $14.91 — | $14.91 — | $1.31B — | 29.93 | $0.49 — | |
| Clean Science and Technology Limited CLEAN.BO | ₹943.50 11.41 USD |
+0.3
|
₹107.57B 1.3B USD | ₹10.94K 132.37 USD | ₹937.90 11.35 USD | ₹952.00 11.52 USD | ₹107.57B 1.3B USD | 37.84 | ₹24.93 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹941.50 11.39 USD |
+0.05
|
₹107.30B 1.3B USD | ₹168.69K 2.04K USD | ₹938.40 11.35 USD | ₹952.50 11.52 USD | ₹107.30B 1.3B USD | 37.75 | ₹24.94 0.3 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.55 0.91 USD |
-5.76
|
CN¥9.28B 1.29B USD | CN¥109.10M 15.17M USD | CN¥6.50 0.9 USD | CN¥6.90 0.96 USD | CN¥9.28B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥13.62 1.89 USD |
+9.31
|
CN¥9.26B 1.29B USD | CN¥142.84M 19.86M USD | CN¥12.60 1.75 USD | CN¥14.38 2 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥32.63 4.54 USD |
+7.02
|
CN¥9.14B 1.27B USD | CN¥15.49M 2.15M USD | CN¥30.59 4.25 USD | CN¥33.47 4.65 USD | CN¥9.14B 1.27B USD | 67.97 | CN¥0.48 0.07 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.74 2.61 USD |
+1.79
|
CN¥9.11B 1.27B USD | CN¥20.44M 2.84M USD | CN¥18.25 2.54 USD | CN¥19.23 2.67 USD | CN¥9.11B 1.27B USD | 39.04 | CN¥0.48 0.07 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥27.87 3.88 USD |
+3.95
|
CN¥9.07B 1.26B USD | CN¥37.18M 5.17M USD | CN¥26.49 3.68 USD | CN¥28.28 3.93 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.41 -0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥114.76 15.96 USD |
+0.67
|
CN¥8.82B 1.23B USD | CN¥3.49M 484.95K USD | CN¥111.33 15.48 USD | CN¥119.98 16.68 USD | CN¥8.82B 1.23B USD | 0 | -CN¥3.27 -0.4 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.78 1.08 USD |
+0.39
|
CN¥8.74B 1.22B USD | CN¥14.79M 2.06M USD | CN¥7.68 1.07 USD | CN¥7.79 1.08 USD | CN¥8.74B 1.22B USD | 29.92 | CN¥0.26 0.04 USD | |
| Verbio SE VBK.DE | €17.44 19.06 USD |
-2.9
|
€1.11B 1.21B USD | €108.03K 118.1K USD | €16.60 18.15 USD | €18.22 19.92 USD | €1.11B 1.21B USD | 0 | -€1.87 -2.04 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.59 1.06 USD |
+0.66
|
CN¥8.67B 1.21B USD | CN¥69.14M 9.61M USD | CN¥7.50 1.04 USD | CN¥7.79 1.08 USD | CN¥8.67B 1.21B USD | 75.90 | CN¥0.10 0.01 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥49.80 6.92 USD |
+4.53
|
CN¥8.64B 1.2B USD | CN¥6.34M 881.05K USD | CN¥47.78 6.64 USD | CN¥50.85 7.07 USD | CN¥8.64B 1.2B USD | 24.65 | CN¥2.02 0.28 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥29.40 4.09 USD |
-4.61
|
CN¥8.51B 1.18B USD | CN¥24.95M 3.47M USD | CN¥28.86 4.01 USD | CN¥32.50 4.52 USD | CN¥8.51B 1.18B USD | 127.82 | CN¥0.23 0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.61 1.89 USD |
+2.33
|
CN¥8.46B 1.18B USD | CN¥25.55M 3.55M USD | CN¥13.12 1.82 USD | CN¥13.72 1.91 USD | CN¥8.46B 1.18B USD | 54.43 | CN¥0.25 0.03 USD | |
| Corbion N.V. CRBN.AS | €18.42 20.04 USD |
+0.66
|
€1.05B 1.15B USD | €33.55K 25.44K USD | €18.23 19.93 USD | €18.40 20.11 USD | €1.05B 1.15B USD | 16.51 | €1.11 1.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||