Страница результатов 2 - Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (164)
- Аргентина (1)
- Австралия (14)
- Австрия (18)
- Бельгия (1)
- Бразилия (9)
- Канада (15)
- Чили (3)
- Китай (206)
- Чешская Республика (1)
- Дания (3)
- Финляндия (1)
- Франция (8)
- Германия (194)
- Греция (2)
- Гонконг (21)
- Индия (244)
- Индонезия (15)
- Израиль (6)
- Италия (2)
- Япония (117)
- Малайзия (22)
- Мексика (17)
- Нидерланды (7)
- Норвегия (5)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (65)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (5)
- Тайвань (59)
- Таиланд (48)
- Турция (12)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (18)
- Warsaw (6)
- XETRA (17)
Материалы (1342)
- {{item.name}}
- Все секторы
- Материалы (1342)
Специальные химикаты (1342)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (571)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (63)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥23.30 3.44 USD |
+5.81
|
CN¥27.96B 4.13B USD | CN¥181.19M 26.73M USD | CN¥21.20 3.13 USD | CN¥24.95 3.68 USD | CN¥27.96B 4.13B USD | 211.81 | CN¥0.11 0.02 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥218.00 32.17 USD |
+2.73
|
CN¥27.83B 4.11B USD | CN¥7.45M 1.1M USD | CN¥208.10 30.7 USD | CN¥220.99 32.61 USD | CN¥27.83B 4.11B USD | 209.61 | CN¥1.04 0.15 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥48.75 7.19 USD |
-2.13
|
CN¥27.79B 4.1B USD | CN¥41.85M 6.17M USD | CN¥47.60 7.02 USD | CN¥50.20 7.41 USD | CN¥27.79B 4.1B USD | 68.66 | CN¥0.71 0.1 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.54 1.7 USD |
-6.41
|
CN¥27.57B 4.07B USD | CN¥64.98M 9.59M USD | CN¥11.53 1.7 USD | CN¥12.55 1.85 USD | CN¥27.57B 4.07B USD | 82.42 | CN¥0.14 0.02 USD | ||
NOF Corporation
4403.T
JP
|
¥2,826 17.43 USD |
-0.55
|
¥638B 3.93B USD | ¥1M 6.39K USD | ¥2,821 17.39 USD | ¥2,895 17.85 USD | ¥638B 3.93B USD | 16.04 | ¥176 1.09 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹643.55 7.79 USD |
-5.93
|
₹324.70B 3.93B USD | ₹23.52M 284.52K USD | ₹639.00 7.73 USD | ₹693.00 8.38 USD | ₹324.70B 3.93B USD | 42.56 | ₹15.12 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹643.35 7.78 USD |
-5.92
|
₹324.60B 3.93B USD | ₹604.58K 7.31K USD | ₹639.05 7.73 USD | ₹693.05 8.38 USD | ₹324.60B 3.93B USD | 42.74 | ₹15.05 0.18 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,715 16.74 USD |
-1.88
|
¥622B 3.84B USD | ¥1M 6.5K USD | ¥2,715 16.74 USD | ¥2,803 17.28 USD | ¥622B 3.84B USD | 58.06 | ¥47 0.29 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥58.00 8.56 USD |
+6.23
|
CN¥25.69B 3.79B USD | CN¥17.91M 2.64M USD | CN¥52.88 7.8 USD | CN¥58.21 8.59 USD | CN¥25.69B 3.79B USD | 23.38 | CN¥2.48 0.37 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.05 1.19 USD |
-4.51
|
CN¥24.79B 3.66B USD | CN¥20.67M 3.05M USD | CN¥8.01 1.18 USD | CN¥8.46 1.25 USD | CN¥24.79B 3.66B USD | 22.36 | CN¥0.36 0.05 USD | ||
Avient
AVNT
US
|
$38.89 — |
+4.23
|
$3.57B — | $1.20M — | $37.07 — | $39.04 — | $3.57B — | 22.61 | $1.72 — | ||
Clariant AG
0QJS.IL
GB
|
CHF 7.37 9.24 USD |
+0.51
|
CHF 2.84B 3.56B USD | CHF 8.27K 10.37K USD | CHF 7.36 9.23 USD | CHF 7.44 9.33 USD | CHF 2.84B 3.56B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.39 1.83 USD |
-5.42
|
CN¥23.59B 3.48B USD | CN¥32.22M 4.75M USD | CN¥12.33 1.82 USD | CN¥13.20 1.95 USD | CN¥23.59B 3.48B USD | 25.28 | CN¥0.49 0.07 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.72 4.09 USD |
-4.91
|
CN¥23.05B 3.4B USD | CN¥20.08M 2.96M USD | CN¥27.71 4.09 USD | CN¥29.13 4.3 USD | CN¥23.05B 3.4B USD | 40.17 | CN¥0.69 0.1 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.09 1.19 USD |
+0.37
|
CN¥22.69B 3.35B USD | CN¥21.49M 3.17M USD | CN¥7.95 1.17 USD | CN¥8.13 1.2 USD | CN¥22.69B 3.35B USD | 9.51 | CN¥0.85 0.13 USD | ||
WD-40 Company
WDFC
US
|
$246.45 — |
+0.25
|
$3.32B — | $111.74K — | $241.25 — | $248.15 — | $3.32B — | 41.77 | $5.90 — | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.28 4.32 USD |
-3.65
|
CN¥22.25B 3.28B USD | CN¥7.52M 1.11M USD | CN¥29.18 4.31 USD | CN¥30.86 4.55 USD | CN¥22.25B 3.28B USD | 22.87 | CN¥1.28 0.19 USD | ||
Calumet
CLMT
US
|
$36.87 — |
+1.24
|
$3.21B — | $505.31K — | $35.84 — | $37.42 — | $3.21B — | 0 | -$2.16 — | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$56.25 7.19 USD |
+10.29
|
HK$24.91B 3.19B USD | HK$1.99M 253.96K USD | HK$49.48 6.33 USD | HK$58.20 7.44 USD | HK$24.91B 3.19B USD | 19.59 | HK$2.87 0.37 USD | ||
|
H.B. Fuller Company
FUL
US
|
$58.39 — |
+0.57
|
$3.14B — | $820.56K — | $56.60 — | $58.81 — | $3.14B — | 17.32 | $3.37 — | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥20.97B 3.09B USD | CN¥39.94M 5.89M USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥20.97B 3.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.41 3.45 USD |
-5.34
|
CN¥20.73B 3.06B USD | CN¥6.81M 1M USD | CN¥23.41 3.45 USD | CN¥24.86 3.67 USD | CN¥20.73B 3.06B USD | 26.60 | CN¥0.88 0.13 USD | ||
Ashland
ASH
US
|
$66.70 — |
-0.46
|
$3.05B — | $416.55K — | $65.83 — | $67.37 — | $3.05B — | 0 | -$14.81 — | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥18.36 2.71 USD |
+0.49
|
CN¥20.68B 3.05B USD | CN¥81.55M 12.03M USD | CN¥17.87 2.64 USD | CN¥18.70 2.76 USD | CN¥20.68B 3.05B USD | 183.59 | CN¥0.10 0.01 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 7.37 9.24 USD |
+0.41
|
CHF 2.42B 3.04B USD | CHF 68.54K 85.96K USD | CHF 7.34 9.2 USD | CHF 7.45 9.34 USD | CHF 2.42B 3.04B USD | 0 | -CHF 0.23 -0.2 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,791 17.21 USD |
-0.27
|
¥491B 3.03B USD | ¥1M 6.17K USD | ¥2,772 17.1 USD | ¥2,849 17.57 USD | ¥491B 3.03B USD | 18.81 | ¥148 0.91 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,172 7.23 USD |
-3.74
|
¥478B 2.95B USD | ¥734K 4.53K USD | ¥1,172 7.23 USD | ¥1,224 7.54 USD | ¥478B 2.95B USD | 14.85 | ¥79 0.49 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥37.08 5.47 USD |
+0.52
|
CN¥19.85B 2.93B USD | CN¥48.64M 7.18M USD | CN¥35.89 5.3 USD | CN¥37.48 5.53 USD | CN¥19.85B 2.93B USD | 195.15 | CN¥0.19 0.03 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥75.28 11.11 USD |
-0.21
|
CN¥19.76B 2.92B USD | CN¥4.67M 688.58K USD | CN¥73.50 10.84 USD | CN¥76.40 11.27 USD | CN¥19.76B 2.92B USD | 73.08 | CN¥1.03 0.15 USD | ||
|
Hawkins
HWKN
US
|
$139.44 — |
+0.69
|
$2.92B — | $178.16K — | $135.66 — | $141.00 — | $2.92B — | 35.66 | $3.91 — | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$77.10 2.45 USD |
-9.72
|
NT$90.57B 2.88B USD | NT$55.97M 1.78M USD | NT$76.90 2.44 USD | NT$86.90 2.76 USD | NT$90.57B 2.88B USD | 54.68 | NT$1.41 0.04 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$42.99 31.9 USD |
+0.05
|
CA$3.87B 2.87B USD | CA$567.45K 421.08K USD | CA$42.89 31.83 USD | CA$44.48 33.01 USD | CA$3.87B 2.87B USD | 46.72 | CA$0.92 0.68 USD | ||
Azelis Group NV
AZE.BR
BE
|
€9.96 11.5 USD |
-0.35
|
€2.42B 2.8B USD | €18.80K 21.7K USD | €9.94 11.47 USD | €10.15 11.72 USD | €2.42B 2.8B USD | 21.65 | €0.46 0.53 USD | ||
Quaker Chemical
KWR
US
|
$159.43 — |
-1.07
|
$2.77B — | $156.57K — | $158.74 — | $161.88 — | $2.77B — | 613.19 | $0.26 — | ||
|
Zeon Corporation
4205.T
JP
|
¥2,342 14.44 USD |
-0.11
|
¥448B 2.76B USD | ¥1M 8.35K USD | ¥2,332 14.38 USD | ¥2,390 14.74 USD | ¥448B 2.76B USD | 12.54 | ¥187 1.15 USD | ||
|
The Chemours Company
CC
US
|
$18.19 — |
-4.31
|
$2.74B — | $2.34M — | $17.87 — | $19.04 — | $2.74B — | 0 | -$2.73 — | ||
|
5N Plus
FPLSF
US
|
$30.35 — |
+8.39
|
$2.73B — | $2.83K — | $29.93 — | $31.14 — | $2.73B — | 46.69 | $0.65 — | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 73.80 7.2 USD |
+0.44
|
SEK 27.04B 2.64B USD | SEK 9.03K 881.15 USD | SEK 73.55 7.18 USD | SEK 74.05 7.23 USD | SEK 27.04B 2.64B USD | 9.97 | SEK 7.40 0.72 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥179.44 26.48 USD |
-5
|
CN¥17.89B 2.64B USD | CN¥5.38M 793.74K USD | CN¥175.00 25.82 USD | CN¥191.12 28.2 USD | CN¥17.89B 2.64B USD | 0 | -CN¥0.49 -0.07 USD | ||
Ingevity
NGVT
US
|
$73.86 — |
+1.89
|
$2.57B — | $122.43K — | $72.12 — | $74.03 — | $2.57B — | 0 | -$4.29 — | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥42.70 6.3 USD |
-2.27
|
CN¥17.21B 2.54B USD | CN¥14.96M 2.21M USD | CN¥42.00 6.2 USD | CN¥43.88 6.47 USD | CN¥17.21B 2.54B USD | 158.14 | CN¥0.27 0.04 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 73.80 7.2 USD |
+0.82
|
SEK 25.42B 2.48B USD | SEK 21.71K 2.12K USD | SEK 73.00 7.13 USD | SEK 74.00 7.22 USD | SEK 25.42B 2.48B USD | 13.76 | SEK 5.36 0.52 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.72 5.12 USD |
-4.3
|
CN¥16.72B 2.47B USD | CN¥3.13M 461.23K USD | CN¥34.69 5.12 USD | CN¥36.28 5.35 USD | CN¥16.72B 2.47B USD | 64.29 | CN¥0.54 0.08 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.53 0.4 USD |
-0.93
|
SGD 3.23B 2.42B USD | SGD 2.02M 1.51M USD | SGD 0.53 0.4 USD | SGD 0.54 0.4 USD | SGD 3.23B 2.42B USD | 26.50 | SGD 0.02 0.01 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.34 3.56 USD |
-0.45
|
SAR 9.06B 2.42B USD | SAR 258.47K 68.95K USD | SAR 13.31 3.55 USD | SAR 13.39 3.57 USD | SAR 9.06B 2.42B USD | 63.52 | SAR 0.21 0.06 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥24.76 3.65 USD |
+1.23
|
CN¥16.22B 2.39B USD | CN¥10.23M 1.51M USD | CN¥23.43 3.46 USD | CN¥25.28 3.73 USD | CN¥16.22B 2.39B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥32.80 4.84 USD |
+0.43
|
CN¥15.69B 2.32B USD | CN¥7.59M 1.12M USD | CN¥32.05 4.73 USD | CN¥33.98 5.01 USD | CN¥15.69B 2.32B USD | 58.57 | CN¥0.56 0.08 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.48 3.02 USD |
-0.88
|
NOK 24.03B 2.31B USD | NOK 1.72K 164.52 USD | NOK 31.34 3.01 USD | NOK 31.66 3.04 USD | NOK 24.03B 2.31B USD | 4.05 | NOK 7.76 0.74 USD | ||
|
Minerals
MTX
US
|
$74.35 — |
-0.15
|
$2.31B — | $128.85K — | $73.84 — | $75.11 — | $2.31B — | 14.60 | $5.09 — | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥19.68 2.9 USD |
-2.28
|
CN¥15.39B 2.27B USD | CN¥15.07M 2.22M USD | CN¥19.56 2.89 USD | CN¥20.44 3.02 USD | CN¥15.39B 2.27B USD | 25.89 | CN¥0.76 0.11 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,705 10.51 USD |
-2.15
|
¥364B 2.24B USD | ¥2M 9.26K USD | ¥1,698 10.47 USD | ¥1,747 10.77 USD | ¥364B 2.24B USD | 18.11 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,411 8.7 USD |
-1.54
|
¥360B 2.22B USD | ¥937K 5.78K USD | ¥1,400 8.63 USD | ¥1,438 8.87 USD | ¥360B 2.22B USD | 36.46 | ¥39 0.24 USD | ||
Verbio SE
VBK.DE
DE
|
€30.00 34.63 USD |
-2.15
|
€1.91B 2.21B USD | €7.23K 8.35K USD | €29.60 34.17 USD | €30.52 35.23 USD | €1.91B 2.21B USD | 0 | -€1.18 -1.3 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹478.45 5.79 USD |
-2.06
|
₹173.55B 2.1B USD | ₹350.64K 4.24K USD | ₹477.00 5.77 USD | ₹490.05 5.93 USD | ₹173.55B 2.1B USD | 41.49 | ₹11.53 0.14 USD | ||
Imerys S.A.
NK.PA
FR
|
€21.42 24.73 USD |
-0.46
|
€1.82B 2.1B USD | €7.08K 8.17K USD | €21.36 24.66 USD | €21.62 24.96 USD | €1.82B 2.1B USD | 12.52 | €1.71 1.97 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.93 0.73 USD |
-1.6
|
CN¥14.02B 2.07B USD | CN¥26.88M 3.97M USD | CN¥4.86 0.72 USD | CN¥5.03 0.74 USD | CN¥14.02B 2.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥53.58 7.91 USD |
-4.64
|
CN¥14.01B 2.07B USD | CN¥14.92M 2.2M USD | CN¥52.98 7.82 USD | CN¥55.99 8.26 USD | CN¥14.01B 2.07B USD | 109.34 | CN¥0.49 0.07 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,635 28.58 USD |
-7.37
|
¥333B 2.06B USD | ¥824K 5.08K USD | ¥4,620 28.49 USD | ¥4,955 30.55 USD | ¥333B 2.06B USD | 15.01 | ¥309 1.9 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹207.84 2.51 USD |
-1.87
|
₹168.08B 2.03B USD | ₹94.14K 1.14K USD | ₹207.01 2.5 USD | ₹212.74 2.57 USD | ₹168.08B 2.03B USD | 28.51 | ₹7.29 0.09 USD | ||
Innospec
IOSP
US
|
$82.41 — |
-0.83
|
$2.03B — | $132.41K — | $81.58 — | $82.95 — | $2.03B — | 17.99 | $4.58 — | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥37.37 5.51 USD |
-1.27
|
CN¥13.70B 2.02B USD | CN¥7.91M 1.17M USD | CN¥37.02 5.46 USD | CN¥38.77 5.72 USD | CN¥13.70B 2.02B USD | 61.26 | CN¥0.61 0.09 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.91 2.35 USD |
-6.52
|
CN¥13.45B 1.98B USD | CN¥16.46M 2.43M USD | CN¥15.87 2.34 USD | CN¥17.00 2.51 USD | CN¥13.45B 1.98B USD | 16.07 | CN¥0.99 0.15 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.92 2.2 USD |
-4.11
|
CN¥13.43B 1.98B USD | CN¥18.11M 2.67M USD | CN¥14.86 2.19 USD | CN¥15.65 2.31 USD | CN¥13.43B 1.98B USD | 32.43 | CN¥0.46 0.07 USD | ||
AlzChem Group AG
ACT.DE
DE
|
€168.30 194.27 USD |
-1.58
|
€1.70B 1.97B USD | €912.00 1.05K USD | €168.30 194.27 USD | €172.40 199.01 USD | €1.70B 1.97B USD | 25.42 | €6.62 7.64 USD | ||
UBE Corporation
4208.T
JP
|
¥3,212 19.81 USD |
-1.5
|
¥312B 1.92B USD | ¥970K 5.98K USD | ¥3,189 19.66 USD | ¥3,270 20.16 USD | ¥312B 1.92B USD | 13.06 | ¥246 1.52 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.59 0.68 USD |
-3.16
|
CN¥12.69B 1.87B USD | CN¥18.50M 2.73M USD | CN¥4.55 0.67 USD | CN¥4.74 0.7 USD | CN¥12.69B 1.87B USD | 19.12 | CN¥0.24 0.04 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.94 0.88 USD |
-4.81
|
CN¥12.22B 1.8B USD | CN¥204.99M 30.24M USD | CN¥5.92 0.87 USD | CN¥6.39 0.94 USD | CN¥12.22B 1.8B USD | 42.42 | CN¥0.14 0.02 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.90 0.87 USD |
-5.6
|
CN¥12.18B 1.8B USD | CN¥57.65M 8.51M USD | CN¥5.73 0.85 USD | CN¥6.28 0.93 USD | CN¥12.18B 1.8B USD | 590.00 | CN¥0.01 0.001 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.58 0.68 USD |
-1.72
|
CN¥12.13B 1.79B USD | CN¥15.05M 2.22M USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥12.13B 1.79B USD | 16.35 | CN¥0.28 0.04 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€15.34 17.71 USD |
-0.13
|
€1.54B 1.78B USD | €183.00 211.24 USD | €15.34 17.71 USD | €15.83 18.27 USD | €1.54B 1.78B USD | 0 | -€0.75 -0.8 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥10.45 1.54 USD |
-5.6
|
CN¥11.94B 1.76B USD | CN¥116.13M 17.14M USD | CN¥10.36 1.53 USD | CN¥11.05 1.63 USD | CN¥11.94B 1.76B USD | 348.33 | CN¥0.03 0.004 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥51.25 7.56 USD |
-1.23
|
CN¥11.77B 1.74B USD | CN¥6.74M 994.41K USD | CN¥50.97 7.52 USD | CN¥54.08 7.98 USD | CN¥11.77B 1.74B USD | 22.57 | CN¥2.27 0.33 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.43 1.54 USD |
-5.44
|
CN¥11.72B 1.73B USD | CN¥53.63M 7.91M USD | CN¥10.35 1.53 USD | CN¥11.18 1.65 USD | CN¥11.72B 1.73B USD | 14.28 | CN¥0.73 0.11 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥11.96 1.76 USD |
-6.49
|
CN¥11.37B 1.68B USD | CN¥131.05M 19.34M USD | CN¥11.91 1.76 USD | CN¥12.88 1.9 USD | CN¥11.37B 1.68B USD | 0 | CN¥0.00 0 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.60 23.78 USD |
+0.05
|
€1.44B 1.67B USD | €4.53K 5.23K USD | €20.34 23.48 USD | €20.68 23.87 USD | €1.44B 1.67B USD | 19.61 | €1.05 1.21 USD | ||
|
Fufeng Group Limited
0546.HK
HK
|
HK$5.06 0.65 USD |
+0.8
|
HK$12.69B 1.62B USD | HK$5.96M 761.55K USD | HK$4.98 0.64 USD | HK$5.10 0.65 USD | HK$12.69B 1.62B USD | 4.47 | HK$1.13 0.14 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.79 1.3 USD |
-2.77
|
CN¥10.90B 1.61B USD | CN¥5.99M 883.47K USD | CN¥8.76 1.29 USD | CN¥9.03 1.33 USD | CN¥10.90B 1.61B USD | 14.89 | CN¥0.59 0.09 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥15.04 2.22 USD |
-6.58
|
CN¥10.62B 1.57B USD | CN¥13.98M 2.06M USD | CN¥15.02 2.22 USD | CN¥15.91 2.35 USD | CN¥10.62B 1.57B USD | 60.15 | CN¥0.25 0.04 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.64 0.75 USD |
-1.17
|
MX$26.35B 1.56B USD | MX$2.16M 127.86K USD | MX$12.57 0.74 USD | MX$12.80 0.76 USD | MX$26.35B 1.56B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥87.00 12.84 USD |
-3.07
|
CN¥10.56B 1.56B USD | CN¥4.59M 677.27K USD | CN¥86.00 12.69 USD | CN¥93.76 13.83 USD | CN¥10.56B 1.56B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$49.20 1.56 USD |
-1.6
|
NT$48.67B 1.55B USD | NT$10.46M 332.41K USD | NT$48.90 1.55 USD | NT$50.60 1.61 USD | NT$48.67B 1.55B USD | 8.07 | NT$6.09 0.19 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.40 17.78 USD |
-0.32
|
€1.33B 1.53B USD | €186.41K 215.18K USD | €15.33 17.7 USD | €15.83 18.27 USD | €1.33B 1.53B USD | 0 | -€7.65 -8.8 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 153.40 14.72 USD |
+1.19
|
NOK 15.29B 1.47B USD | NOK 14.67K 1.41K USD | NOK 151.40 14.52 USD | NOK 153.60 14.73 USD | NOK 15.29B 1.47B USD | 27.78 | NOK 5.52 0.53 USD | ||
|
Oil-Dri Corporation of America
ODC
US
|
$99.70 — |
-0.64
|
$1.44B — | $120.99K — | $98.50 — | $102.11 — | $1.44B — | 26.09 | $3.82 — | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥26.26 3.87 USD |
-7.11
|
CN¥9.56B 1.41B USD | CN¥30.91M 4.56M USD | CN¥26.00 3.84 USD | CN¥28.50 4.21 USD | CN¥9.56B 1.41B USD | 42.35 | CN¥0.62 0.09 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥31.45 4.64 USD |
-3.7
|
CN¥9.49B 1.4B USD | CN¥11.07M 1.63M USD | CN¥31.18 4.6 USD | CN¥33.50 4.94 USD | CN¥9.49B 1.4B USD | 142.95 | CN¥0.22 0.03 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥13.34 1.97 USD |
-2.34
|
CN¥9.49B 1.4B USD | CN¥34.05M 5.02M USD | CN¥13.27 1.96 USD | CN¥14.43 2.13 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.37 0.94 USD |
-4.5
|
CN¥9.38B 1.38B USD | CN¥8.01M 1.18M USD | CN¥6.33 0.93 USD | CN¥6.67 0.98 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€20.70 23.89 USD |
+1.77
|
€1.19B 1.38B USD | €11.78K 13.59K USD | €20.48 23.64 USD | €20.70 23.89 USD | €1.19B 1.38B USD | 16.29 | €1.27 1.47 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$359.00 11.41 USD |
-2.58
|
NT$43.28B 1.38B USD | NT$509.82K 16.2K USD | NT$357.00 11.34 USD | NT$369.00 11.73 USD | NT$43.28B 1.38B USD | 17.78 | NT$20.19 0.64 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥15.88 2.34 USD |
-2.22
|
CN¥9.29B 1.37B USD | CN¥13.56M 2M USD | CN¥15.74 2.32 USD | CN¥16.68 2.46 USD | CN¥9.29B 1.37B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.62 2.3 USD |
-0.64
|
CN¥9.20B 1.36B USD | CN¥8.79M 1.3M USD | CN¥15.46 2.28 USD | CN¥16.12 2.38 USD | CN¥9.20B 1.36B USD | 20.28 | CN¥0.77 0.11 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥12.35 1.82 USD |
-6.01
|
CN¥9.08B 1.34B USD | CN¥34.36M 5.07M USD | CN¥12.23 1.8 USD | CN¥13.25 1.95 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥32.27 4.76 USD |
+1.67
|
CN¥9.05B 1.33B USD | CN¥4.68M 690.64K USD | CN¥31.06 4.58 USD | CN¥32.68 4.82 USD | CN¥9.05B 1.33B USD | 22.10 | CN¥1.46 0.22 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥43.35 6.4 USD |
-8.76
|
CN¥9.00B 1.33B USD | CN¥20.95M 3.09M USD | CN¥42.92 6.33 USD | CN¥47.93 7.07 USD | CN¥9.00B 1.33B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥50.80 7.5 USD |
+1.93
|
CN¥8.94B 1.32B USD | CN¥7.03M 1.04M USD | CN¥48.64 7.18 USD | CN¥52.40 7.73 USD | CN¥8.94B 1.32B USD | 28.86 | CN¥1.76 0.26 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$8.18 1.05 USD |
+0.99
|
HK$10.21B 1.31B USD | HK$3.64M 464.91K USD | HK$7.90 1.01 USD | HK$8.18 1.05 USD | HK$10.21B 1.31B USD | 0 | -HK$0.36 -0.04 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.28 2.25 USD |
-2.61
|
CN¥8.81B 1.3B USD | CN¥9.84M 1.45M USD | CN¥15.23 2.25 USD | CN¥15.76 2.33 USD | CN¥8.81B 1.3B USD | 52.68 | CN¥0.29 0.04 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.99 3.7 USD |
+13.41
|
CA$1.75B 1.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.75B 1.3B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Ecovyst
ECVT
US
|
$11.81 — |
-0.17
|
$1.29B — | $796.59K — | $11.72 — | $12.04 — | $1.29B — | 69.47 | $0.17 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||