Страница результатов 4 - Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (215)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (27)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1353)
- {{item.name}}
- Все секторы
- Материалы (1353)
Специальные химикаты (1353)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.87 2.48 USD |
+3.59
|
$3B 416.97M USD | $5.31M 738.62K USD | $17.15 2.38 USD | $18.37 2.55 USD | $3B 416.97M USD | 51.05 | $0.35 0.05 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $14.26 1.98 USD |
-1.25
|
$3B 416.83M USD | $27.53M 3.83M USD | $14.16 1.97 USD | $15.14 2.11 USD | $3B 416.83M USD | 89.12 | $0.16 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $27.26 3.79 USD |
+3.69
|
$3B 416.76M USD | $12.17M 1.69M USD | $26.06 3.62 USD | $28.8 4 USD | $3B 416.76M USD | 31.33 | $0.87 0.12 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.3 0.84 USD |
-1.87
|
$12.95B 411.51M USD | $643.4K 20.44K USD | $26.1 0.83 USD | $26.75 0.85 USD | $12.95B 411.51M USD | 21.20 | $1.24 0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.3 2.13 USD |
+1.06
|
$2.94B 408.48M USD | $2.63M 365.59K USD | $15.01 2.09 USD | $16.15 2.25 USD | $2.94B 408.48M USD | 0 | -$0.06 -0.008 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.27 1.01 USD |
-0.82
|
$2.93B 407.74M USD | $1.78M 247.48K USD | $7.25 1.01 USD | $7.43 1.03 USD | $2.93B 407.74M USD | 31.60 | $0.23 0.03 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.26 0.87 USD |
-1.11
|
$2.91B 404.88M USD | $8.28M 1.15M USD | $6.26 0.87 USD | $6.44 0.9 USD | $2.91B 404.88M USD | 0 | -$0.15 -0.02 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.5699 0.42 USD |
+0.89
|
$538.66M 403.7M USD | $457.1K 342.58K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $538.66M 403.7M USD | 7.06 | $0.08 0.06 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.25 4.07 USD |
-2.47
|
$2.9B 402.85M USD | $5.09M 707.98K USD | $29.01 4.03 USD | $30.5 4.24 USD | $2.9B 402.85M USD | 20.17 | $1.45 0.2 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.57 0.91 USD |
-0.61
|
$2.84B 395.25M USD | $6.69M 930.17K USD | $6.56 0.91 USD | $6.75 0.94 USD | $2.84B 395.25M USD | 0 | -$0.53 -0.07 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $17.03 2.37 USD |
+7.85
|
$2.81B 390.34M USD | $31.81M 4.42M USD | $15.67 2.18 USD | $18.09 2.52 USD | $2.81B 390.34M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.06 2.09 USD |
+1.62
|
$2.74B 380.94M USD | $6.11M 849.22K USD | $14.76 2.05 USD | $15.48 2.15 USD | $2.74B 380.94M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.24 2.26 USD |
+0.06
|
$2.73B 379.35M USD | $1.44M 200.37K USD | $16.14 2.24 USD | $16.59 2.31 USD | $2.73B 379.35M USD | 25.77 | $0.63 0.09 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.35 0.88 USD |
-2.91
|
$2.72B 378.42M USD | $10.4M 1.45M USD | $6.35 0.88 USD | $6.55 0.91 USD | $2.72B 378.42M USD | 0 | -$0.8 -0.1 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.38 1.44 USD |
+0.87
|
$2.72B 378.25M USD | $7.61M 1.06M USD | $10.21 1.42 USD | $10.75 1.49 USD | $2.72B 378.25M USD | 74.14 | $0.14 0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.81 1.36 USD |
-0.2
|
$2.71B 376.32M USD | $5.58M 776.07K USD | $9.78 1.36 USD | $10.07 1.4 USD | $2.71B 376.32M USD | 0 | -$0.64 -0.08 USD | |
| NOCIL Limited NOCIL.NS | $185.4 2.24 USD |
+1.53
|
$30.97B 374.64M USD | $933.77K 11.3K USD | $181.11 2.19 USD | $188 2.27 USD | $30.97B 374.64M USD | 30.09 | $6.16 0.07 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.09 1.4 USD |
+0.3
|
$2.59B 359.79M USD | $3.73M 518.38K USD | $9.97 1.39 USD | $10.2 1.42 USD | $2.59B 359.79M USD | 38.80 | $0.26 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.38 2.69 USD |
-0.77
|
$2.58B 359.31M USD | $1.79M 248.19K USD | $19.26 2.68 USD | $19.99 2.78 USD | $2.58B 359.31M USD | 121.12 | $0.16 0.02 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $546.2 6.61 USD |
-9.99
|
$29.39B 355.55M USD | $747.26K 9.04K USD | $546.2 6.61 USD | $564.6 6.83 USD | $29.39B 355.55M USD | 92.57 | $5.9 0.07 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $25.32 3.52 USD |
+3.64
|
$2.53B 352.26M USD | $2.27M 316.23K USD | $24.3 3.38 USD | $25.49 3.54 USD | $2.53B 352.26M USD | 40.83 | $0.62 0.09 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.4 0.36 USD |
-0.87
|
$11.06B 351.37M USD | $349.93K 11.12K USD | $11.35 0.36 USD | $11.5 0.37 USD | $11.06B 351.37M USD | 0 | -$2.8 -0.08 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.68 0.93 USD |
-0.15
|
$2.51B 348.95M USD | $5.07M 705.47K USD | $6.64 0.92 USD | $6.78 0.94 USD | $2.51B 348.95M USD | 23.03 | $0.29 0.04 USD | |
| USI Corporation 1304.TW | $10.15 0.32 USD |
0
|
$10.88B 345.84M USD | $572.22K 18.18K USD | $10.1 0.32 USD | $10.25 0.33 USD | $10.88B 345.84M USD | 0 | -$2.22 -0.07 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $6.29 0.87 USD |
-2.02
|
$2.45B 341.09M USD | $31.97M 4.45M USD | $6.28 0.87 USD | $6.49 0.9 USD | $2.45B 341.09M USD | 104.83 | $0.06 0.008 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.13 0.71 USD |
+0.39
|
$2.45B 340.25M USD | $16.11M 2.24M USD | $5.06 0.7 USD | $5.21 0.72 USD | $2.45B 340.25M USD | 42.75 | $0.12 0.02 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.5 0.52 USD |
0
|
$10.64B 338.2M USD | $258.68K 8.22K USD | $16.45 0.52 USD | $16.55 0.53 USD | $10.64B 338.2M USD | 15.42 | $1.07 0.03 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.42 1.31 USD |
-0.11
|
$2.36B 328.01M USD | $3.01M 419.17K USD | $9.41 1.31 USD | $9.68 1.35 USD | $2.36B 328.01M USD | 117.75 | $0.08 0.01 USD | |
| Fineotex Chemical Limited FCL.NS | $235.55 2.85 USD |
+0.28
|
$26.99B 326.51M USD | $329.6K 3.99K USD | $231.5 2.8 USD | $236.89 2.87 USD | $26.99B 326.51M USD | 22.47 | $10.48 0.13 USD | |
| SKP Resources Bhd 7155.KL | $0.9799 0.21 USD |
+1.04
|
$1.52B 323.9M USD | $104.2K 22.16K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $1.52B 323.9M USD | 13.92 | $0.07 0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.08 0.57 USD |
-1.21
|
$2.33B 323.46M USD | $13.38M 1.86M USD | $4.06 0.56 USD | $4.2 0.58 USD | $2.33B 323.46M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.74 0.8 USD |
-2.05
|
$2.31B 321.2M USD | $5.39M 749.11K USD | $5.74 0.8 USD | $5.87 0.82 USD | $2.31B 321.2M USD | 0 | -$0.3 -0.04 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.83 2.62 USD |
+2.78
|
$2.28B 317.67M USD | $3M 416.93K USD | $18.08 2.51 USD | $19.33 2.69 USD | $2.28B 317.67M USD | 0 | -$1.8 -0.2 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.92 0.96 USD |
-0.29
|
$2.26B 314.06M USD | $5.09M 708.23K USD | $6.89 0.96 USD | $7.12 0.99 USD | $2.26B 314.06M USD | 34.60 | $0.2 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.87 1.51 USD |
+1.97
|
$2.25B 313.44M USD | $7.44M 1.03M USD | $10.66 1.48 USD | $11.39 1.58 USD | $2.25B 313.44M USD | 0 | -$0.4 -0.05 USD | |
| Hudson HDSN | $7.08 — |
-1.39
|
$307.84M — | $328.63K — | $7.05 — | $7.17 — | $307.84M — | 18.63 | $0.38 — | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.77 0.8 USD |
-1.7
|
$2.17B 301.18M USD | $6.51M 905.41K USD | $5.7 0.79 USD | $5.88 0.82 USD | $2.17B 301.18M USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.72 1.63 USD |
+4.46
|
$2.15B 298.46M USD | $16.05M 2.23M USD | $11.14 1.55 USD | $12.34 1.72 USD | $2.15B 298.46M USD | 46.88 | $0.25 0.03 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.16 1.41 USD |
-0.39
|
$2.13B 295.92M USD | $3.91M 543.66K USD | $10.1 1.4 USD | $10.36 1.44 USD | $2.13B 295.92M USD | 0 | -$0.09 -0.01 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.9 0.54 USD |
+1.5
|
$9.26B 294.14M USD | $546.31K 17.36K USD | $16.65 0.53 USD | $17.05 0.54 USD | $9.26B 294.14M USD | 37.55 | $0.45 0.01 USD | |
| Neo Performance Materials Inc. NEO.TO | $9.31 6.91 USD |
+0.65
|
$389.38M 288.95M USD | $267.05K 198.17K USD | $9 6.68 USD | $9.35 6.94 USD | $389.38M 288.95M USD | 0 | -$0.51 -0.3 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.2 0.32 USD |
0
|
$10.08B 283.62M USD | $98.6K 2.77K USD | $11.1 0.31 USD | $11.3 0.32 USD | $10.08B 283.62M USD | 6.87 | $1.63 0.05 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.12 0.85 USD |
-1.29
|
$2.04B 283.16M USD | $7.25M 1.01M USD | $6.1 0.85 USD | $6.27 0.87 USD | $2.04B 283.16M USD | 67.99 | $0.09 0.01 USD | |
| Neo Performance Materials NOPMF | $6.74 — |
-0.3
|
$281.9M — | $1.81K — | $6.75 — | $6.78 — | $281.9M — | 0 | -$0.37 — | |
| Swancor Holding Co., LTD. 3708.TW | $80.8 2.57 USD |
-1.46
|
$8.86B 281.46M USD | $497.86K 15.82K USD | $80.2 2.55 USD | $82.4 2.62 USD | $8.86B 281.46M USD | 34.52 | $2.34 0.07 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.01 1.11 USD |
+0.38
|
$2.02B 281.13M USD | $6.3M 876.56K USD | $7.98 1.11 USD | $8.27 1.15 USD | $2.02B 281.13M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.98 0.69 USD |
-0.6
|
$2B 278.2M USD | $7.48M 1.04M USD | $4.97 0.69 USD | $5.1 0.71 USD | $2B 278.2M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.78 2.19 USD |
-0.82
|
$1.93B 268.01M USD | $1.35M 187.17K USD | $15.66 2.18 USD | $16.18 2.25 USD | $1.93B 268.01M USD | 0 | -$0.11 -0.01 USD | |
| Gevo GEVO | $1.11 — |
+2.78
|
$265.91M — | $2.21M — | $1.07 — | $1.12 — | $265.91M — | 0 | -$0.35 — | |
| Cathay Chemical Works Inc. 1713.TW | $54.7 1.74 USD |
+0.37
|
$8.26B 262.37M USD | $276.95K 8.8K USD | $54.3 1.73 USD | $55.1 1.75 USD | $8.26B 262.37M USD | 5.19 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37 1.18 USD |
+0.68
|
$8.17B 259.46M USD | $106.47K 3.38K USD | $36.6 1.16 USD | $37.05 1.18 USD | $8.17B 259.46M USD | 1850.00 | $0.02 0.0006 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $35.65 1.13 USD |
+1.28
|
$8.07B 256.28M USD | $6.33M 201.13K USD | $33.75 1.07 USD | $36.3 1.15 USD | $8.07B 256.28M USD | 0 | -$2.14 -0.06 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.55 0.84 USD |
+0.57
|
$8.06B 256.12M USD | $243.54K 7.74K USD | $26.3 0.84 USD | $26.55 0.84 USD | $8.06B 256.12M USD | 13.20 | $2.01 0.06 USD | |
| Titomic Limited TTT.AX | $0.2899 0.19 USD |
-6.45
|
$384.47M 254.46M USD | $971K 642.66K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $384.47M 254.46M USD | 0 | -$0.01 -0.006 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.76 0.66 USD |
-1.45
|
$1.71B 237.83M USD | $6.83M 949K USD | $4.71 0.65 USD | $4.85 0.67 USD | $1.71B 237.83M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.46 2.29 USD |
+0.98
|
$1.69B 235.22M USD | $2.53M 351.69K USD | $16.06 2.23 USD | $16.83 2.34 USD | $1.69B 235.22M USD | 30.48 | $0.54 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.3 1.85 USD |
-2.99
|
$1.68B 234.25M USD | $11.73M 1.63M USD | $13.28 1.85 USD | $13.99 1.95 USD | $1.68B 234.25M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.97 1.66 USD |
+0.34
|
$1.67B 232.18M USD | $5.04M 701.09K USD | $11.78 1.64 USD | $12.57 1.75 USD | $1.67B 232.18M USD | 0 | -$0.88 -0.1 USD | |
| Asia Polymer Corporation 1308.TW | $12.3 0.39 USD |
-0.4
|
$7.3B 232.06M USD | $305.11K 9.69K USD | $12.3 0.39 USD | $12.4 0.39 USD | $7.3B 232.06M USD | 0 | -$1.34 -0.04 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.51 0.77 USD |
-1.43
|
$1.65B 229.99M USD | $8.18M 1.14M USD | $5.51 0.77 USD | $5.64 0.78 USD | $1.65B 229.99M USD | 0 | -$0.01 -0.001 USD | |
| Jai Corp Limited JAICORPLTD.NS | $108.27 1.31 USD |
+0.93
|
$19B 229.89M USD | $925.8K 11.2K USD | $105.46 1.28 USD | $112 1.36 USD | $19B 229.89M USD | 28.71 | $3.77 0.05 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.15 0.27 USD |
-0.46
|
$1.79B 229.07M USD | $1.12M 143.77K USD | $2.12 0.27 USD | $2.19 0.28 USD | $1.79B 229.07M USD | 6.71 | $0.32 0.04 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.47 2.15 USD |
+0.06
|
$1.62B 225.43M USD | $2.15M 299.2K USD | $15.2 2.11 USD | $15.86 2.21 USD | $1.62B 225.43M USD | 0 | -$0.13 -0.01 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.2 1.12 USD |
+0.72
|
$7.02B 223.13M USD | $224.42K 7.13K USD | $34.95 1.11 USD | $35.4 1.12 USD | $7.02B 223.13M USD | 13.69 | $2.57 0.08 USD | |
| China Boton Group Company Limited 3318.HK | $1.59 0.2 USD |
+1.92
|
$1.72B 219.57M USD | $88K 11.25K USD | $1.59 0.2 USD | $1.6 0.2 USD | $1.72B 219.57M USD | 79.50 | $0.02 0.002 USD | |
| North East Rubber Public Company Limited NER.BK | $4.2 0.12 USD |
-0.94
|
$7.76B 218.37M USD | $6.39M 179.86K USD | $4.18 0.12 USD | $4.24 0.12 USD | $7.76B 218.37M USD | 4.28 | $0.98 0.03 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9599 0.2 USD |
0
|
$1.02B 216.94M USD | $136.8K 29.09K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $1.02B 216.94M USD | 16.00 | $0.06 0.01 USD | |
| China General Plastics Corporation 1305.TW | $11.05 0.35 USD |
-0.45
|
$6.42B 204.02M USD | $202.38K 6.43K USD | $11 0.35 USD | $11.15 0.35 USD | $6.42B 204.02M USD | 0 | -$1.63 -0.05 USD | |
| Qualipoly Chemical Corp. 4722.TW | $61.5 1.95 USD |
-1.76
|
$6.22B 197.49M USD | $4.41M 139.97K USD | $60.9 1.94 USD | $65 2.07 USD | $6.22B 197.49M USD | 27.57 | $2.23 0.07 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.3 1.02 USD |
-1.75
|
$1.38B 192.28M USD | $6.06M 842.98K USD | $7.25 1.01 USD | $7.52 1.05 USD | $1.38B 192.28M USD | 0 | -$0.75 -0.1 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.34 0.07 USD |
+1.74
|
$6.55B 184.36M USD | $716.9K 20.17K USD | $2.3 0.06 USD | $2.34 0.07 USD | $6.55B 184.36M USD | 9.35 | $0.25 0.007 USD | |
| Coremax Corporation 4739.TW | $49.4 1.57 USD |
0
|
$5.78B 183.55M USD | $138.18K 4.39K USD | $49.25 1.56 USD | $50.3 1.6 USD | $5.78B 183.55M USD | 68.61 | $0.72 0.02 USD | |
| EcoSynthetix Inc. ECO.TO | $4 2.97 USD |
0
|
$233.74M 173.45M USD | $219.7K 163.03K USD | $3.95 2.93 USD | $4.06 3.01 USD | $233.74M 173.45M USD | 0 | -$0.03 -0.02 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.48 1.04 USD |
-3.73
|
$1.24B 172.65M USD | $6.73M 936.26K USD | $7.41 1.03 USD | $7.91 1.1 USD | $1.24B 172.65M USD | 0 | -$2.88 -0.4 USD | |
| FutureFuel FF | $3.9 — |
-0.76
|
$170.83M — | $307.87K — | $3.85 — | $3.92 — | $170.83M — | 0 | -$0.15 — | |
| Ingentec Corporation 4768.TWO | $116.5 3.7 USD |
0
|
$5.27B 167.42M USD | $1.14M 36.33K USD | $116 3.69 USD | $125.5 3.99 USD | $5.27B 167.42M USD | 59.74 | $1.95 0.06 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.62 0.46 USD |
+0.28
|
$1.3B 166.63M USD | $302.5K 38.68K USD | $3.6 0.46 USD | $3.62 0.46 USD | $1.3B 166.63M USD | 9.52 | $0.38 0.05 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $62.9 2 USD |
+1.62
|
$4.72B 149.87M USD | $769.43K 24.45K USD | $62.3 1.98 USD | $65.1 2.07 USD | $4.72B 149.87M USD | 18.94 | $3.32 0.11 USD | |
| Central Global Berhad 8052.KL | $0.89 0.19 USD |
-0.56
|
$698.77M 148.58M USD | $5M 1.06M USD | $0.88 0.19 USD | $0.9 0.19 USD | $698.77M 148.58M USD | 0 | $0 0 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.75 0.37 USD |
-0.84
|
$4.67B 148.44M USD | $231.12K 7.34K USD | $11.75 0.37 USD | $11.95 0.38 USD | $4.67B 148.44M USD | 0 | -$0.44 -0.01 USD | |
| UNIC Technology Corp. 5452.TWO | $30.1 0.96 USD |
-1.47
|
$4.56B 145.02M USD | $680.05K 21.61K USD | $30.1 0.96 USD | $30.9 0.98 USD | $4.56B 145.02M USD | 77.17 | $0.39 0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.5 1.88 USD |
+0.97
|
$1.03B 143.44M USD | $2.22M 308.44K USD | $13.3 1.85 USD | $13.92 1.94 USD | $1.03B 143.44M USD | 0 | -$0.52 -0.07 USD | |
| Nabaltec AG NTG.DE | $14.8 16.18 USD |
-4.82
|
$130.24M 142.37M USD | $6.68K 7.31K USD | $14.8 16.18 USD | $15.6 17.05 USD | $130.24M 142.37M USD | 9.19 | $1.61 1.76 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.8 0.34 USD |
0
|
$4.36B 138.54M USD | $284.68K 9.05K USD | $10.75 0.34 USD | $10.9 0.35 USD | $4.36B 138.54M USD | 11.13 | $0.97 0.03 USD | |
| Core Molding CMT | $15.67 — |
-1.45
|
$134.88M — | $21.75K — | $15.63 — | $15.94 — | $134.88M — | 11.78 | $1.33 — | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $14.1 0.44 USD |
-1.95
|
$4.23B 132.84M USD | $2.83M 88.93K USD | $14.1 0.44 USD | $14.44 0.45 USD | $4.23B 132.84M USD | 0 | -$0.31 -0.009 USD | |
| Lightwave Logic LWLG | $1.05 — |
-7.08
|
$131.29M — | $1.02M — | $1.04 — | $1.11 — | $131.29M — | 0 | -$0.18 — | |
| Avantium N.V. AVTX.AS | $12.55 13.72 USD |
-7.2
|
$109.13M 119.3M USD | $281.06K 307.24K USD | $12.52 13.69 USD | $13.44 14.69 USD | $109.13M 119.3M USD | 0 | -$3.6 -3.9 USD | |
| YIP'S CHEMICAL 0408.HK | $1.66 0.21 USD |
+1.22
|
$927.04M 118.53M USD | $798K 102.03K USD | $1.62 0.21 USD | $1.66 0.21 USD | $927.04M 118.53M USD | 9.76 | $0.17 0.02 USD | |
| General Enterprise Ventures GEVI | $1.85 — |
-1.07
|
$116.61M — | $32.54K — | $1.8 — | $1.85 — | $116.61M — | 0 | -$0.33 — | |
| Bodal Chemicals Limited BODALCHEM.NS | $75.77 0.92 USD |
+0.62
|
$9.54B 115.45M USD | $378.89K 4.58K USD | $74.45 0.9 USD | $76.6 0.93 USD | $9.54B 115.45M USD | 157.85 | $0.48 0.005 USD | |
| Carbios SAS ALCRB.PA | $6.28 6.86 USD |
+2.95
|
$105.57M 115.4M USD | $26.19K 28.63K USD | $6.02 6.58 USD | $6.34 6.93 USD | $105.57M 115.4M USD | 0 | -$1.97 -2.1 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $17.38 0.55 USD |
-1.59
|
$3.31B 103.91M USD | $3.34M 104.88K USD | $16.99 0.53 USD | $18.34 0.58 USD | $3.31B 103.91M USD | 0 | -$0.41 -0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.7 0.56 USD |
-0.56
|
$3.12B 99.05M USD | $1.27M 40.47K USD | $17.6 0.56 USD | $18.25 0.58 USD | $3.12B 99.05M USD | 36.12 | $0.49 0.02 USD | |
| Trinseo TSE | $2.57 — |
-1.15
|
$91.62M — | $268.65K — | $2.52 — | $2.63 — | $91.62M — | 0 | -$9.94 — | |
| Long Time Technology Co., Ltd. 6555.TWO | $23.35 0.74 USD |
+3.55
|
$2.78B 88.46M USD | $121.5K 3.86K USD | $22.4 0.71 USD | $23.65 0.75 USD | $2.78B 88.46M USD | 0 | -$3.31 -0.1 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.19M 88.12M USD | $112.5K 14.38K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $689.19M 88.12M USD | 0 | -$0.02 -0.002 USD | |
| AirBoss of America Corp. BOS.TO | $4.31 3.2 USD |
-0.23
|
$117.01M 86.83M USD | $3.6K 2.67K USD | $4.25 3.15 USD | $4.39 3.26 USD | $117.01M 86.83M USD | 0 | -$0.82 -0.6 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-3.61
|
$83.8M — | $54.93K — | $0.08 — | $0.08 — | $83.8M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||