Страница результатов 4 - Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (164)
- Аргентина (1)
- Австралия (14)
- Австрия (18)
- Бельгия (1)
- Бразилия (9)
- Канада (15)
- Чили (3)
- Китай (206)
- Чешская Республика (1)
- Дания (3)
- Финляндия (1)
- Франция (8)
- Германия (194)
- Греция (2)
- Гонконг (21)
- Индия (244)
- Индонезия (15)
- Израиль (6)
- Италия (2)
- Япония (117)
- Малайзия (22)
- Мексика (17)
- Нидерланды (7)
- Норвегия (5)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (65)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (5)
- Тайвань (59)
- Таиланд (48)
- Турция (12)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (18)
- Warsaw (6)
- XETRA (17)
Материалы (1342)
- {{item.name}}
- Все секторы
- Материалы (1342)
Специальные химикаты (1342)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (571)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (63)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥30.13 4.45 USD |
-4.95
|
CN¥4.02B 592.78M USD | CN¥5.02M 740.67K USD | CN¥30.01 4.43 USD | CN¥31.79 4.69 USD | CN¥4.02B 592.78M USD | 70.06 | CN¥0.43 0.06 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥20.92 3.09 USD |
-0.76
|
CN¥3.93B 579.42M USD | CN¥3.14M 463.82K USD | CN¥20.67 3.05 USD | CN¥22.34 3.3 USD | CN¥3.93B 579.42M USD | 418.39 | CN¥0.05 0.007 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.24 1.95 USD |
-0.38
|
CN¥3.92B 578.26M USD | CN¥3.09M 456.52K USD | CN¥12.90 1.9 USD | CN¥13.40 1.98 USD | CN¥3.92B 578.26M USD | 33.94 | CN¥0.39 0.06 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.78 1 USD |
-1.6
|
CN¥3.81B 562.41M USD | CN¥4.80M 707.51K USD | CN¥6.74 0.99 USD | CN¥7.05 1.04 USD | CN¥3.81B 562.41M USD | 0 | -CN¥3.97 -0.5 USD | ||
UPC Technology Corporation
1313.TW
TW
|
NT$13.05 0.41 USD |
-3.69
|
NT$17.37B 551.86M USD | NT$14.52M 461.42K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$17.37B 551.86M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$216.50 6.88 USD |
-1.59
|
NT$17.31B 550.18M USD | NT$178.08K 5.66K USD | NT$216.50 6.88 USD | NT$222.50 7.07 USD | NT$17.31B 550.18M USD | 21.30 | NT$10.16 0.32 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥30.52 4.5 USD |
-2.83
|
CN¥3.65B 538.48M USD | CN¥5.19M 766.32K USD | CN¥30.29 4.47 USD | CN¥32.20 4.75 USD | CN¥3.65B 538.48M USD | 42.38 | CN¥0.72 0.11 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.41 1.24 USD |
-2.21
|
CN¥3.64B 536.89M USD | CN¥31.67M 4.67M USD | CN¥8.32 1.23 USD | CN¥8.85 1.31 USD | CN¥3.64B 536.89M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥10.92 1.61 USD |
-4.04
|
CN¥3.63B 536.15M USD | CN¥9.82M 1.45M USD | CN¥10.84 1.6 USD | CN¥11.58 1.71 USD | CN¥3.63B 536.15M USD | 60.66 | CN¥0.18 0.03 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.40 1.53 USD |
-2.35
|
CN¥3.62B 533.41M USD | CN¥3.90M 574.83K USD | CN¥10.36 1.53 USD | CN¥10.74 1.58 USD | CN¥3.62B 533.41M USD | 20.00 | CN¥0.52 0.08 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.00 0.74 USD |
-3.66
|
CN¥3.60B 531.17M USD | CN¥13.95M 2.06M USD | CN¥5.00 0.74 USD | CN¥5.21 0.77 USD | CN¥3.60B 531.17M USD | 41.66 | CN¥0.12 0.02 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.16 1.06 USD |
-3.11
|
CN¥3.58B 527.5M USD | CN¥6.59M 972.99K USD | CN¥7.13 1.05 USD | CN¥7.45 1.1 USD | CN¥3.58B 527.5M USD | 29.83 | CN¥0.24 0.04 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥13.88 2.05 USD |
-5.9
|
CN¥3.56B 525.2M USD | CN¥8.64M 1.28M USD | CN¥13.75 2.03 USD | CN¥14.90 2.2 USD | CN¥3.56B 525.2M USD | 81.64 | CN¥0.17 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.26 0.45 USD |
-0.56
|
₹43.39B 524.94M USD | ₹685.29K 8.29K USD | ₹36.66 0.44 USD | ₹38.19 0.46 USD | ₹43.39B 524.94M USD | 34.18 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹37.25 0.45 USD |
-0.43
|
₹43.38B 524.8M USD | ₹8.99M 108.75K USD | ₹36.65 0.44 USD | ₹38.26 0.46 USD | ₹43.38B 524.8M USD | 34.17 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹155.68 1.88 USD |
-1.34
|
₹43.16B 522.12M USD | ₹1.41M 17.09K USD | ₹153.49 1.86 USD | ₹158.70 1.92 USD | ₹43.16B 522.12M USD | 55.79 | ₹2.79 0.03 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.23 2.39 USD |
-3.05
|
CN¥3.48B 513.99M USD | CN¥2.45M 361.24K USD | CN¥15.96 2.35 USD | CN¥16.80 2.48 USD | CN¥3.48B 513.99M USD | 35.28 | CN¥0.46 0.07 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥21.02 3.1 USD |
-4.02
|
CN¥3.47B 511.62M USD | CN¥4.46M 657.83K USD | CN¥20.90 3.08 USD | CN¥22.10 3.26 USD | CN¥3.47B 511.62M USD | 30.02 | CN¥0.70 0.1 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.25 1.07 USD |
-5.84
|
CN¥3.45B 508.57M USD | CN¥15.80M 2.33M USD | CN¥7.18 1.06 USD | CN¥7.81 1.15 USD | CN¥3.45B 508.57M USD | 120.83 | CN¥0.06 0.008 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥17.20 2.54 USD |
-2.82
|
CN¥3.44B 507.56M USD | CN¥1.62M 239.75K USD | CN¥17.06 2.52 USD | CN¥17.85 2.63 USD | CN¥3.44B 507.56M USD | 20.97 | CN¥0.82 0.12 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$335.00 10.64 USD |
-6.42
|
NT$15.91B 505.5M USD | NT$443.16K 14.08K USD | NT$333.50 10.6 USD | NT$362.50 11.52 USD | NT$15.91B 505.5M USD | 858.97 | NT$0.39 0.01 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.82 7.15 USD |
+1.06
|
SAR 1.86B 495.12M USD | SAR 198.18K 52.87K USD | SAR 26.44 7.05 USD | SAR 26.84 7.16 USD | SAR 1.86B 495.12M USD | 0 | -SAR 11.61 -3.09 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.60 0.65 USD |
-0.96
|
TRY 15.63B 490.7M USD | TRY 1.49M 46.66K USD | TRY 20.58 0.65 USD | TRY 21.08 0.66 USD | TRY 15.63B 490.7M USD | 0 | -TRY 1.08 -0.03 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.69 0.51 USD |
-0.72
|
SGD 653.07M 489.45M USD | SGD 315.90K 236.75K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 653.07M 489.45M USD | 8.56 | SGD 0.08 0.06 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$14.20 0.45 USD |
-3.4
|
NT$15.23B 483.83M USD | NT$9.11M 289.32K USD | NT$14.10 0.45 USD | NT$14.65 0.47 USD | NT$15.23B 483.83M USD | 0 | -NT$2.60 -0.08 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.00 0.17 USD |
-2.44
|
THB 16.80B 472.71M USD | THB 23.62M 664.69K USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 16.80B 472.71M USD | 13.04 | THB 0.46 0.01 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.37 1.68 USD |
-3.07
|
CN¥3.20B 471.52M USD | CN¥7.51M 1.11M USD | CN¥11.20 1.65 USD | CN¥11.66 1.72 USD | CN¥3.20B 471.52M USD | 36.67 | CN¥0.31 0.05 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$36.60 1.16 USD |
+2.38
|
NT$14.78B 469.51M USD | NT$13.38M 425.14K USD | NT$35.10 1.12 USD | NT$38.15 1.21 USD | NT$14.78B 469.51M USD | 41.12 | NT$0.89 0.03 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.60 0.83 USD |
-2.61
|
CN¥3.15B 465.01M USD | CN¥5.36M 790.84K USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥3.15B 465.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹558.90 6.76 USD |
-3.45
|
₹38.32B 463.59M USD | ₹251.33K 3.04K USD | ₹554.40 6.71 USD | ₹582.00 7.04 USD | ₹38.32B 463.59M USD | 21.08 | ₹26.51 0.32 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.50 0.94 USD |
-1.17
|
NT$14.53B 461.58M USD | NT$1.66M 52.8K USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$14.53B 461.58M USD | 35.54 | NT$0.83 0.03 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.91 0.58 USD |
-3.22
|
CN¥3.08B 454.6M USD | CN¥9.67M 1.43M USD | CN¥3.89 0.57 USD | CN¥4.06 0.6 USD | CN¥3.08B 454.6M USD | 55.85 | CN¥0.07 0.01 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹690.25 8.35 USD |
-8.01
|
₹37.12B 449.14M USD | ₹1.39M 16.82K USD | ₹680.00 8.23 USD | ₹749.65 9.07 USD | ₹37.12B 449.14M USD | 84.38 | ₹8.18 0.1 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.57 2.59 USD |
-4.72
|
CN¥3.02B 445.77M USD | CN¥9.00M 1.33M USD | CN¥17.52 2.59 USD | CN¥19.79 2.92 USD | CN¥3.02B 445.77M USD | 0 | -CN¥0.75 -0.1 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,842 11.36 USD |
-8.36
|
¥72B 443.66M USD | ¥2M 10.38K USD | ¥1,822 11.23 USD | ¥2,005 12.36 USD | ¥72B 443.66M USD | 16.51 | ¥112 0.69 USD | ||
Alto Ingredients
ALTO
US
|
$5.72 — |
+2.88
|
$443.22M — | $1.81M — | $5.50 — | $5.91 — | $443.22M — | 15.45 | $0.37 — | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.73 2.17 USD |
-3.91
|
CN¥2.96B 437.34M USD | CN¥1.56M 229.71K USD | CN¥14.67 2.16 USD | CN¥15.50 2.29 USD | CN¥2.96B 437.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹320.05 3.87 USD |
-0.82
|
₹35.84B 433.58M USD | ₹312.06K 3.78K USD | ₹316.80 3.83 USD | ₹325.80 3.94 USD | ₹35.84B 433.58M USD | 21.26 | ₹15.05 0.18 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.07 0.9 USD |
-2.72
|
CN¥2.94B 433.37M USD | CN¥4.62M 681.52K USD | CN¥6.06 0.89 USD | CN¥6.24 0.92 USD | CN¥2.94B 433.37M USD | 0 | -CN¥1.80 -0.2 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.54 2.59 USD |
-1.74
|
CN¥2.93B 432.69M USD | CN¥1.11M 164.21K USD | CN¥17.37 2.56 USD | CN¥17.93 2.65 USD | CN¥2.93B 432.69M USD | 32.48 | CN¥0.54 0.08 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$134.50 4.27 USD |
-6.6
|
NT$13.54B 430.39M USD | NT$573.42K 18.22K USD | NT$134.00 4.26 USD | NT$142.50 4.53 USD | NT$13.54B 430.39M USD | 36.44 | NT$3.69 0.12 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥24.12 3.56 USD |
-5.93
|
CN¥2.91B 428.76M USD | CN¥1.29M 190.35K USD | CN¥23.80 3.51 USD | CN¥25.75 3.8 USD | CN¥2.91B 428.76M USD | 26.50 | CN¥0.91 0.13 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$107.50 3.42 USD |
-6.93
|
NT$13.40B 425.78M USD | NT$3.37M 106.94K USD | NT$107.50 3.42 USD | NT$119.50 3.8 USD | NT$13.40B 425.78M USD | 76.24 | NT$1.41 0.04 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥15.42 2.28 USD |
-5.46
|
CN¥2.81B 413.9M USD | CN¥6.54M 965.06K USD | CN¥15.28 2.25 USD | CN¥16.25 2.4 USD | CN¥2.81B 413.9M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.86 1.31 USD |
-4.11
|
CN¥2.79B 411.44M USD | CN¥6.90M 1.02M USD | CN¥8.80 1.3 USD | CN¥9.26 1.37 USD | CN¥2.79B 411.44M USD | 28.58 | CN¥0.31 0.05 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 28.28 0.89 USD |
+0.14
|
TRY 13.01B 408.53M USD | TRY 617.32K 19.39K USD | TRY 28.20 0.89 USD | TRY 28.58 0.9 USD | TRY 13.01B 408.53M USD | 1414.00 | TRY 0.02 0.0006 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥24.07 3.55 USD |
-3.37
|
CN¥2.66B 393.07M USD | CN¥2.81M 415.33K USD | CN¥23.88 3.52 USD | CN¥25.26 3.73 USD | CN¥2.66B 393.07M USD | 23.36 | CN¥1.03 0.15 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.66 1.57 USD |
-3.35
|
CN¥2.61B 385.67M USD | CN¥7.78M 1.15M USD | CN¥10.63 1.57 USD | CN¥11.15 1.65 USD | CN¥2.61B 385.67M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥25.60 3.78 USD |
-4.48
|
CN¥2.56B 377.95M USD | CN¥1.58M 233.45K USD | CN¥25.42 3.75 USD | CN¥27.50 4.06 USD | CN¥2.56B 377.95M USD | 31.21 | CN¥0.82 0.12 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.08 0.75 USD |
-1.55
|
CN¥2.56B 377.3M USD | CN¥15.44M 2.28M USD | CN¥5.04 0.74 USD | CN¥5.19 0.77 USD | CN¥2.56B 377.3M USD | 127.00 | CN¥0.04 0.005 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.93 0.87 USD |
-1.17
|
CN¥2.54B 375.07M USD | CN¥4.04M 595.79K USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥2.54B 375.07M USD | 197.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.34 0.94 USD |
-5.51
|
CN¥2.54B 374.19M USD | CN¥9.41M 1.39M USD | CN¥6.32 0.93 USD | CN¥6.71 0.99 USD | CN¥2.54B 374.19M USD | 0 | -CN¥0.20 -0.02 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$2.71 0.35 USD |
+0.37
|
HK$2.92B 373.31M USD | HK$2.43M 310.19K USD | HK$2.63 0.34 USD | HK$2.79 0.36 USD | HK$2.92B 373.31M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.81 0.86 USD |
-3.97
|
CN¥2.52B 371.7M USD | CN¥9.33M 1.38M USD | CN¥5.76 0.85 USD | CN¥6.09 0.9 USD | CN¥2.52B 371.7M USD | 83.00 | CN¥0.07 0.01 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.00 1.03 USD |
-3.58
|
CN¥2.48B 366.46M USD | CN¥21.20M 3.13M USD | CN¥6.99 1.03 USD | CN¥7.56 1.12 USD | CN¥2.48B 366.46M USD | 35.00 | CN¥0.20 0.03 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.30 0.4 USD |
+2.88
|
THB 12.87B 362.13M USD | THB 1.19M 33.47K USD | THB 14.00 0.39 USD | THB 14.30 0.4 USD | THB 12.87B 362.13M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥23.86 3.52 USD |
+10.98
|
CN¥2.45B 361.82M USD | CN¥13.75M 2.03M USD | CN¥21.00 3.1 USD | CN¥24.16 3.56 USD | CN¥2.45B 361.82M USD | 46.78 | CN¥0.51 0.08 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹176.18 2.13 USD |
-2.72
|
₹29.43B 356.01M USD | ₹576.70K 6.98K USD | ₹175.00 2.12 USD | ₹182.20 2.2 USD | ₹29.43B 356.01M USD | 54.04 | ₹3.26 0.04 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥14.78 2.18 USD |
-4.89
|
CN¥2.38B 350.78M USD | CN¥6.27M 925.77K USD | CN¥14.67 2.16 USD | CN¥16.00 2.36 USD | CN¥2.38B 350.78M USD | 70.38 | CN¥0.21 0.03 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥982 6.06 USD |
-2.19
|
¥57B 349.1M USD | ¥4M 22.99K USD | ¥977 6.02 USD | ¥1,067 6.58 USD | ¥57B 349.1M USD | 3.16 | ¥310 1.91 USD | ||
Gevo
GEVO
US
|
$1.43 — |
+1.42
|
$348.08M — | $2.08M — | $1.40 — | $1.47 — | $348.08M — | 0 | -$0.14 — | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$55.40 1.76 USD |
-3.65
|
NT$10.89B 345.99M USD | NT$4.78M 152.02K USD | NT$55.10 1.75 USD | NT$57.50 1.83 USD | NT$10.89B 345.99M USD | 20.29 | NT$2.73 0.09 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.22 1.41 USD |
+0.41
|
€296.96M 342.79M USD | €300.00 346.3 USD | €1.22 1.41 USD | €1.22 1.41 USD | €296.96M 342.79M USD | 0 | -€0.12 -0.1 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.41 0.8 USD |
+0.74
|
CN¥2.32B 342.12M USD | CN¥12.70M 1.87M USD | CN¥5.13 0.76 USD | CN¥5.69 0.84 USD | CN¥2.32B 342.12M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.81 0.71 USD |
-3.8
|
CN¥2.29B 338.54M USD | CN¥9.65M 1.42M USD | CN¥4.81 0.71 USD | CN¥5.00 0.74 USD | CN¥2.29B 338.54M USD | 60.12 | CN¥0.08 0.01 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.15 0.51 USD |
-1.82
|
NT$10.63B 337.65M USD | NT$1.72M 54.72K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$10.63B 337.65M USD | 62.11 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.95 0.35 USD |
-3.95
|
NT$10.62B 337.5M USD | NT$6.46M 205.18K USD | NT$10.85 0.34 USD | NT$11.40 0.36 USD | NT$10.62B 337.5M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.30 1.22 USD |
-1.19
|
CN¥2.29B 337.41M USD | CN¥4.36M 643.13K USD | CN¥8.20 1.21 USD | CN¥8.57 1.26 USD | CN¥2.29B 337.41M USD | 0 | -CN¥0.88 -0.1 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$12.30 9.13 USD |
+0.74
|
CA$449.25M 333.37M USD | CA$5.62K 4.17K USD | CA$12.00 8.9 USD | CA$12.37 9.18 USD | CA$449.25M 333.37M USD | 55.90 | CA$0.22 0.16 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.78 1.59 USD |
-3.84
|
CN¥2.26B 333.18M USD | CN¥6.40M 944.37K USD | CN¥10.70 1.58 USD | CN¥11.34 1.67 USD | CN¥2.26B 333.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥3.89 0.57 USD |
-4.66
|
CN¥2.22B 327.25M USD | CN¥9.72M 1.43M USD | CN¥3.87 0.57 USD | CN¥4.07 0.6 USD | CN¥2.22B 327.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥21.62 3.19 USD |
-3.09
|
CN¥2.16B 319M USD | CN¥1.13M 166.63K USD | CN¥21.55 3.18 USD | CN¥22.37 3.3 USD | CN¥2.16B 319M USD | 94.00 | CN¥0.23 0.03 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$110.50 3.51 USD |
-6.75
|
NT$9.90B 314.54M USD | NT$1.11M 35.32K USD | NT$110.00 3.5 USD | NT$117.00 3.72 USD | NT$9.90B 314.54M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹135.32 1.64 USD |
+1.91
|
₹25.99B 314.48M USD | ₹792.70K 9.59K USD | ₹129.82 1.57 USD | ₹136.56 1.65 USD | ₹25.99B 314.48M USD | 0 | -₹1.59 -0.01 USD | ||
Orion
OEC
US
|
$5.47 — |
-4.36
|
$308.45M — | $688.64K — | $5.47 — | $5.83 — | $308.45M — | 0 | -$1.58 — | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.19 0.77 USD |
-2.99
|
CN¥2.09B 308.18M USD | CN¥10.53M 1.55M USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥2.09B 308.18M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥9.04 1.33 USD |
-5.34
|
CN¥2.08B 306.17M USD | CN¥14.83M 2.19M USD | CN¥8.93 1.32 USD | CN¥9.65 1.42 USD | CN¥2.08B 306.17M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.03 0.74 USD |
-5.27
|
CN¥2.02B 298.18M USD | CN¥6.92M 1.02M USD | CN¥4.97 0.73 USD | CN¥5.36 0.79 USD | CN¥2.02B 298.18M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.34 0.79 USD |
-2.2
|
CN¥2.00B 295.78M USD | CN¥11.26M 1.66M USD | CN¥5.33 0.79 USD | CN¥5.63 0.83 USD | CN¥2.00B 295.78M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$15.10 0.48 USD |
-2.58
|
NT$8.97B 284.88M USD | NT$4.43M 140.71K USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$8.97B 284.88M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.48 1.55 USD |
-2.33
|
CN¥1.92B 283.2M USD | CN¥2.43M 358.19K USD | CN¥10.43 1.54 USD | CN¥10.88 1.61 USD | CN¥1.92B 283.2M USD | 32.75 | CN¥0.32 0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.23 1.36 USD |
-3.15
|
CN¥1.89B 278.47M USD | CN¥2.54M 375.11K USD | CN¥9.16 1.35 USD | CN¥9.55 1.41 USD | CN¥1.89B 278.47M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥4.81 0.71 USD |
-3.02
|
CN¥1.88B 276.78M USD | CN¥6.99M 1.03M USD | CN¥4.80 0.71 USD | CN¥4.98 0.73 USD | CN¥1.88B 276.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹400.70 4.85 USD |
-0.43
|
₹22.81B 276M USD | ₹171.20K 2.07K USD | ₹399.00 4.83 USD | ₹402.40 4.87 USD | ₹22.81B 276M USD | 34.45 | ₹11.63 0.14 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$4.56 0.58 USD |
+4.59
|
HK$2.15B 274.3M USD | HK$1.63M 208.19K USD | HK$4.36 0.56 USD | HK$4.56 0.58 USD | HK$2.15B 274.3M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.16 0.91 USD |
-4.05
|
CN¥1.85B 272.85M USD | CN¥11.77M 1.74M USD | CN¥6.11 0.9 USD | CN¥6.42 0.95 USD | CN¥1.85B 272.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 17.80 0.56 USD |
-1.33
|
TRY 8.65B 271.79M USD | TRY 813.74K 25.56K USD | TRY 17.78 0.56 USD | TRY 18.20 0.57 USD | TRY 8.65B 271.79M USD | 104.70 | TRY 0.17 0.005 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.47 1.1 USD |
-3.61
|
CN¥1.79B 264.81M USD | CN¥6.12M 903.69K USD | CN¥7.40 1.09 USD | CN¥7.86 1.16 USD | CN¥1.79B 264.81M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.40 0.55 USD |
-4.66
|
NT$8.07B 256.32M USD | NT$883.84K 28.08K USD | NT$17.30 0.55 USD | NT$18.90 0.6 USD | NT$8.07B 256.32M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹175.17 2.12 USD |
-2.94
|
₹21.12B 255.48M USD | ₹185.71K 2.25K USD | ₹174.50 2.11 USD | ₹182.00 2.2 USD | ₹21.12B 255.48M USD | 0 | -₹14.91 -0.1 USD | ||
Hudson
HDSN
US
|
$6.02 — |
+0.5
|
$253.25M — | $824.18K — | $5.99 — | $6.55 — | $253.25M — | 18.81 | $0.32 — | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.65 0.43 USD |
-3.19
|
NT$7.93B 252.02M USD | NT$4.46M 141.68K USD | NT$13.60 0.43 USD | NT$14.15 0.45 USD | NT$7.93B 252.02M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.65 0.82 USD |
-0.77
|
NT$7.79B 247.44M USD | NT$361.30K 11.48K USD | NT$25.50 0.81 USD | NT$25.95 0.82 USD | NT$7.79B 247.44M USD | 15.35 | NT$1.67 0.05 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥11.78 1.74 USD |
-4.31
|
CN¥1.64B 241.65M USD | CN¥2.95M 434.89K USD | CN¥11.68 1.72 USD | CN¥12.43 1.83 USD | CN¥1.64B 241.65M USD | 0 | -CN¥0.51 -0.07 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹111.68 1.35 USD |
-1.91
|
₹19.60B 237.13M USD | ₹281.26K 3.4K USD | ₹111.16 1.34 USD | ₹114.09 1.38 USD | ₹19.60B 237.13M USD | 11.57 | ₹9.65 0.12 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€5.50 6.35 USD |
+1.1
|
€204.72M 236.31M USD | €130.00 150.06 USD | €5.50 6.35 USD | €5.50 6.35 USD | €204.72M 236.31M USD | 0 | -€0.99 -1.1 USD | ||
Montauk Renewables
MNTK
US
|
$1.66 — |
-1.78
|
$236.29M — | $128.70K — | $1.62 — | $1.71 — | $236.29M — | 166.00 | $0.01 — | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$49.10 1.56 USD |
-0.81
|
NT$7.41B 235.51M USD | NT$288.05K 9.15K USD | NT$49.00 1.56 USD | NT$49.50 1.57 USD | NT$7.41B 235.51M USD | 12.75 | NT$3.85 0.12 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.46 0.13 USD |
-0.45
|
THB 8.24B 231.89M USD | THB 5.72M 161.03K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.24B 231.89M USD | 4.37 | THB 1.02 0.03 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥20.50 3.02 USD |
-4.65
|
CN¥1.57B 231.13M USD | CN¥1.92M 283.45K USD | CN¥20.23 2.98 USD | CN¥21.72 3.2 USD | CN¥1.57B 231.13M USD | 55.40 | CN¥0.37 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||