Япония Биржа: Tokyo Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (121)
- {{country.name}}
- Все страны
- Япония (121)
Tokyo (121)
- {{item.name}}
- Все биржи
- Tokyo (121)
Материалы (121)
- {{item.name}}
- Все секторы
- Материалы (121)
Специальные химикаты (121)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitto Denko Corporation 6988.T | $3,741 25.25 USD |
-2.65
|
$2.52T 17.01B USD | $855.2K 5.77K USD | $3,735 25.21 USD | $3,878 26.18 USD | $2.52T 17.01B USD | 20.43 | $183.07 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $981.9 6.63 USD |
-0.04
|
$2.31T 15.57B USD | $713.1K 4.81K USD | $977.3 6.6 USD | $985.2 6.65 USD | $2.31T 15.57B USD | 15.40 | $63.75 0.43 USD | |
| AGC Inc. 5201.T | $4,840 32.67 USD |
-0.45
|
$1.03T 6.94B USD | $181.4K 1.22K USD | $4,821 32.54 USD | $4,862 32.82 USD | $1.03T 6.94B USD | 29.62 | $163.36 1.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,608 24.36 USD |
-1.15
|
$675.93B 4.56B USD | $141.2K 953.14 USD | $3,601 24.31 USD | $3,653 24.66 USD | $675.93B 4.56B USD | 21.12 | $170.82 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,809.5 18.96 USD |
-1.75
|
$547.04B 3.69B USD | $168.9K 1.14K USD | $2,803 18.92 USD | $2,828 19.09 USD | $547.04B 3.69B USD | 12.26 | $229.05 1.55 USD | |
| Air Water Inc. 4088.T | $2,183 14.74 USD |
-0.46
|
$500.25B 3.38B USD | $166.4K 1.12K USD | $2,176 14.69 USD | $2,199.5 14.85 USD | $500.25B 3.38B USD | 10.00 | $218.2 1.47 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,441.5 16.48 USD |
-0.02
|
$430.25B 2.9B USD | $128.9K 870.11 USD | $2,435 16.44 USD | $2,454 16.57 USD | $430.25B 2.9B USD | 14.61 | $167.03 1.13 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,010 6.82 USD |
-2.18
|
$215.85B 1.46B USD | $374.6K 2.53K USD | $1,009 6.81 USD | $1,034.5 6.98 USD | $215.85B 1.46B USD | 0 | -$242.8 -1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,861 19.31 USD |
-4.95
|
$92.97B 627.6M USD | $172.5K 1.16K USD | $2,857 19.29 USD | $2,904 19.6 USD | $92.97B 627.6M USD | 16.19 | $176.69 1.19 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $1,317 8.89 USD |
-3.52
|
$31.9B 215.32M USD | $1.24M 8.36K USD | $1,250 8.44 USD | $1,350 9.11 USD | $31.9B 215.32M USD | 38.58 | $34.13 0.23 USD | |
| Unitika Ltd. 3103.T | $191 1.29 USD |
-2.05
|
$11.01B 74.33M USD | $491.8K 3.32K USD | $190 1.28 USD | $193 1.3 USD | $11.01B 74.33M USD | 0 | -$412.7 -2.7 USD | |
| NOF Corporation 4403.T | $2,742 18.51 USD |
-0.99
|
$630.19B 4.25B USD | $98.2K 662.88 USD | $2,741 18.5 USD | $2,768.5 18.69 USD | $630.19B 4.25B USD | 17.68 | $155.09 1.05 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $8,158 55.07 USD |
-1.37
|
$453.35B 3.06B USD | $56.4K 380.72 USD | $8,061 54.41 USD | $8,250 55.69 USD | $453.35B 3.06B USD | 42.15 | $193.54 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,945 33.38 USD |
-2.62
|
$433.36B 2.93B USD | $318.1K 2.15K USD | $4,834 32.63 USD | $5,005 33.79 USD | $433.36B 2.93B USD | 23.98 | $206.17 1.39 USD | |
| Adeka Corporation 4401.T | $3,506 23.67 USD |
-1.46
|
$353.6B 2.39B USD | $65.3K 440.79 USD | $3,500 23.63 USD | $3,535 23.86 USD | $353.6B 2.39B USD | 14.03 | $249.77 1.69 USD | |
| Daicel Corporation 4202.T | $1,328 8.96 USD |
+0.11
|
$352.59B 2.38B USD | $155.1K 1.05K USD | $1,318.5 8.9 USD | $1,331.5 8.99 USD | $352.59B 2.38B USD | 7.32 | $181.2 1.22 USD | |
| DIC Corporation 4631.T | $3,618 24.42 USD |
-0.22
|
$342.56B 2.31B USD | $50.3K 339.54 USD | $3,602 24.31 USD | $3,626 24.48 USD | $342.56B 2.31B USD | 12.25 | $295.16 1.99 USD | |
| Zeon Corporation 4205.T | $1,597 10.78 USD |
-0.78
|
$309.22B 2.09B USD | $139.2K 939.64 USD | $1,592.5 10.75 USD | $1,608 10.85 USD | $309.22B 2.09B USD | 8.60 | $185.58 1.25 USD | |
| Tokuyama Corporation 4043.T | $3,710 25.04 USD |
-1.54
|
$266.92B 1.8B USD | $108.3K 731.06 USD | $3,710 25.04 USD | $3,770 25.45 USD | $266.92B 1.8B USD | 11.36 | $326.31 2.2 USD | |
| Kaneka Corporation 4118.T | $4,250 28.69 USD |
-0.4
|
$261.16B 1.76B USD | $29.7K 200.48 USD | $4,242 28.63 USD | $4,271 28.83 USD | $261.16B 1.76B USD | 10.60 | $400.67 2.7 USD | |
| LINTEC Corporation 7966.T | $3,895 26.29 USD |
-1.89
|
$255.05B 1.72B USD | $24.6K 166.06 USD | $3,890 26.26 USD | $3,940 26.6 USD | $255.05B 1.72B USD | 18.16 | $214.38 1.45 USD | |
| UBE Corporation 4208.T | $2,232.5 15.07 USD |
-0.42
|
$216.82B 1.46B USD | $148.5K 1K USD | $2,227.5 15.04 USD | $2,245.5 15.16 USD | $216.82B 1.46B USD | 0 | -$49.1 -0.3 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $4,095 27.64 USD |
-0.97
|
$203.03B 1.37B USD | $140.4K 947.74 USD | $4,085 27.57 USD | $4,185 28.25 USD | $203.03B 1.37B USD | 17.97 | $227.84 1.54 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,599 10.79 USD |
-0.81
|
$200.4B 1.35B USD | $48.5K 327.39 USD | $1,591 10.74 USD | $1,613 10.89 USD | $200.4B 1.35B USD | 20.04 | $79.79 0.54 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $12,420 83.84 USD |
-2.2
|
$200.35B 1.35B USD | $8.1K 54.68 USD | $12,400 83.7 USD | $12,780 86.27 USD | $200.35B 1.35B USD | 14.07 | $882.65 5.96 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,475 23.46 USD |
-0.43
|
$185.5B 1.25B USD | $16K 108 USD | $3,470 23.42 USD | $3,500 23.63 USD | $185.5B 1.25B USD | 9.45 | $367.5 2.48 USD | |
| ISE Chemicals Corporation 4107.T | $33,800 228.16 USD |
-4.11
|
$172.25B 1.16B USD | $87.5K 590.65 USD | $33,000 222.76 USD | $35,000 236.26 USD | $172.25B 1.16B USD | 25.10 | $1.35K 9.09 USD | |
| artience Co., Ltd. 4634.T | $3,170 21.4 USD |
-0.16
|
$153.38B 1.04B USD | $15.8K 106.65 USD | $3,160 21.33 USD | $3,190 21.53 USD | $153.38B 1.04B USD | 10.99 | $288.29 1.95 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,867 12.6 USD |
-2.25
|
$150.45B 1.02B USD | $42.4K 286.21 USD | $1,864 12.58 USD | $1,893 12.78 USD | $150.45B 1.02B USD | 14.63 | $127.58 0.86 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,339 9.04 USD |
-0.89
|
$146.05B 985.88M USD | $21.1K 142.43 USD | $1,338 9.03 USD | $1,352 9.13 USD | $146.05B 985.88M USD | 11.82 | $113.21 0.76 USD | |
| Takasago International Corporation 4914.T | $1,485 10.02 USD |
-0.67
|
$144.72B 976.87M USD | $38.7K 261.24 USD | $1,478 9.98 USD | $1,496 10.1 USD | $144.72B 976.87M USD | 10.96 | $135.45 0.91 USD | |
| Kureha Corporation 4023.T | $3,670 24.77 USD |
-0.94
|
$140.26B 946.83M USD | $49.9K 336.84 USD | $3,665 24.74 USD | $3,695 24.94 USD | $140.26B 946.83M USD | 24.45 | $150.05 1.01 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $9,080 61.29 USD |
+0.11
|
$122.49B 826.85M USD | $900 6.08 USD | $9,020 60.89 USD | $9,080 61.29 USD | $122.49B 826.85M USD | 11.41 | $795.44 5.37 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,637 17.8 USD |
-2.08
|
$114.05B 769.86M USD | $37.8K 255.16 USD | $2,627 17.73 USD | $2,678 18.08 USD | $114.05B 769.86M USD | 14.15 | $186.36 1.26 USD | |
| Sakata INX Corporation 4633.T | $2,262 15.27 USD |
-0.57
|
$111.13B 750.15M USD | $26.8K 180.91 USD | $2,258 15.24 USD | $2,275 15.36 USD | $111.13B 750.15M USD | 11.29 | $200.2 1.35 USD | |
| JCU Corporation 4975.T | $4,415 29.8 USD |
-2.76
|
$109.7B 740.5M USD | $12.9K 87.08 USD | $4,405 29.73 USD | $4,475 30.21 USD | $109.7B 740.5M USD | 14.86 | $296.92 2 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,700 18.23 USD |
+0.41
|
$109.21B 737.22M USD | $32.8K 221.41 USD | $2,683 18.11 USD | $2,708 18.28 USD | $109.21B 737.22M USD | 15.19 | $177.74 1.2 USD | |
| Toyobo Co., Ltd. 3101.T | $1,138 7.68 USD |
-0.35
|
$100.34B 677.33M USD | $36.7K 247.74 USD | $1,137 7.68 USD | $1,145 7.73 USD | $100.34B 677.33M USD | 50.06 | $22.73 0.15 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,660 24.71 USD |
-0.81
|
$99.89B 674.26M USD | $15.3K 103.28 USD | $3,650 24.64 USD | $3,705 25.01 USD | $99.89B 674.26M USD | 20.36 | $179.7 1.21 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $4,195 28.32 USD |
-0.71
|
$92.8B 626.44M USD | $19.4K 130.96 USD | $4,190 28.28 USD | $4,230 28.55 USD | $92.8B 626.44M USD | 22.21 | $188.86 1.27 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,404 16.23 USD |
-1.56
|
$91.97B 620.85M USD | $50.3K 339.54 USD | $2,400 16.2 USD | $2,431 16.41 USD | $91.97B 620.85M USD | 10.64 | $225.89 1.52 USD | |
| Okamoto Industries, Inc. 5122.T | $5,110 34.49 USD |
0
|
$87.34B 589.58M USD | $1.4K 9.45 USD | $5,100 34.43 USD | $5,130 34.63 USD | $87.34B 589.58M USD | 13.17 | $387.85 2.62 USD | |
| SOFT99corporation 4464.T | $3,915 26.43 USD |
+0.13
|
$83.55B 563.97M USD | $22.7K 153.23 USD | $3,900 26.33 USD | $3,920 26.46 USD | $83.55B 563.97M USD | 29.10 | $134.5 0.91 USD | |
| Konishi Co., Ltd. 4956.T | $1,239 8.36 USD |
-0.08
|
$82.22B 554.99M USD | $13.9K 93.83 USD | $1,233 8.32 USD | $1,245 8.4 USD | $82.22B 554.99M USD | 10.20 | $121.4 0.82 USD | |
| MEC Company Ltd. 4971.T | $4,435 29.94 USD |
-2.74
|
$80.99B 546.68M USD | $87.2K 588.62 USD | $4,410 29.77 USD | $4,570 30.85 USD | $80.99B 546.68M USD | 36.15 | $122.66 0.83 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,715 25.08 USD |
-3.63
|
$75.55B 510.01M USD | $26.5K 178.88 USD | $3,705 25.01 USD | $3,800 25.65 USD | $75.55B 510.01M USD | 18.53 | $200.46 1.35 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,885 26.22 USD |
-0.89
|
$66.32B 447.67M USD | $5.2K 35.1 USD | $3,870 26.12 USD | $3,915 26.43 USD | $66.32B 447.67M USD | 6.28 | $617.79 4.17 USD | |
| DKS Co. Ltd. 4461.T | $6,590 44.48 USD |
-1.64
|
$63.1B 425.97M USD | $61.6K 415.82 USD | $6,460 43.61 USD | $6,660 44.96 USD | $63.1B 425.97M USD | 23.98 | $274.7 1.85 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,735 31.96 USD |
-0.73
|
$62.06B 418.92M USD | $5.1K 34.43 USD | $4,720 31.86 USD | $4,770 32.2 USD | $62.06B 418.92M USD | 10.52 | $449.81 3.04 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $1,015 6.85 USD |
-2.12
|
$58.32B 393.67M USD | $39.3K 265.29 USD | $1,013 6.84 USD | $1,033 6.97 USD | $58.32B 393.67M USD | 18.02 | $56.31 0.38 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,674 18.05 USD |
-1.22
|
$57.99B 391.43M USD | $13K 87.75 USD | $2,658 17.94 USD | $2,705 18.26 USD | $57.99B 391.43M USD | 14.27 | $187.32 1.26 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,600 132.31 USD |
0
|
$56.86B 383.85M USD | $300 2.03 USD | $19,300 130.28 USD | $19,610 132.37 USD | $56.86B 383.85M USD | 8.32 | $2.35K 15.89 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,955 33.45 USD |
-1.1
|
$55.97B 377.85M USD | $27.7K 186.98 USD | $4,940 33.35 USD | $5,000 33.75 USD | $55.97B 377.85M USD | 12.69 | $390.28 2.63 USD | |
| Stella Chemifa Corporation 4109.T | $4,090 27.61 USD |
-0.97
|
$48.27B 325.85M USD | $4.6K 31.05 USD | $4,080 27.54 USD | $4,120 27.81 USD | $48.27B 325.85M USD | 16.84 | $242.84 1.64 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,320 29.16 USD |
-0.8
|
$47.77B 322.44M USD | $12.6K 85.05 USD | $4,315 29.13 USD | $4,340 29.3 USD | $47.77B 322.44M USD | 11.65 | $370.61 2.5 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,078 14.03 USD |
-1.19
|
$45.2B 305.11M USD | $10.7K 72.23 USD | $2,072 13.99 USD | $2,100 14.18 USD | $45.2B 305.11M USD | 9.09 | $228.6 1.54 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,902 19.59 USD |
-0.72
|
$44.85B 302.73M USD | $55.9K 377.34 USD | $2,899 19.57 USD | $2,938 19.83 USD | $44.85B 302.73M USD | 10.14 | $286.16 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $2,201 14.86 USD |
-1.48
|
$43.48B 293.53M USD | $5.5K 37.13 USD | $2,200 14.85 USD | $2,235 15.09 USD | $43.48B 293.53M USD | 18.17 | $121.08 0.82 USD | |
| Sec Carbon,Limited 5304.T | $2,146 14.49 USD |
-0.65
|
$43.02B 290.41M USD | $3K 20.25 USD | $2,146 14.49 USD | $2,163 14.6 USD | $43.02B 290.41M USD | 7.43 | $288.58 1.95 USD | |
| Rasa Industries, Ltd. 4022.T | $4,960 33.48 USD |
-1.78
|
$38.72B 261.4M USD | $14.5K 97.88 USD | $4,945 33.38 USD | $5,080 34.29 USD | $38.72B 261.4M USD | 12.38 | $400.47 2.7 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,240 15.12 USD |
-7.02
|
$37.14B 250.7M USD | $38.3K 258.54 USD | $2,236 15.09 USD | $2,403 16.22 USD | $37.14B 250.7M USD | 8.41 | $266.19 1.8 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,255 8.47 USD |
-0.63
|
$35.76B 241.4M USD | $20.8K 140.41 USD | $1,251 8.44 USD | $1,262 8.52 USD | $35.76B 241.4M USD | 3.82 | $328 2.21 USD | |
| Carlit Co., Ltd. 4275.T | $1,508 10.18 USD |
-1.25
|
$34.28B 231.4M USD | $34.2K 230.86 USD | $1,507 10.17 USD | $1,533 10.35 USD | $34.28B 231.4M USD | 13.88 | $108.57 0.73 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,639 11.06 USD |
-1.86
|
$32.2B 217.39M USD | $14.8K 99.9 USD | $1,635 11.04 USD | $1,659 11.2 USD | $32.2B 217.39M USD | 7.86 | $208.42 1.41 USD | |
| Tayca Corporation 4027.T | $1,307 8.82 USD |
-0.38
|
$29.82B 201.32M USD | $8.6K 58.05 USD | $1,302 8.79 USD | $1,317 8.89 USD | $29.82B 201.32M USD | 12.43 | $105.09 0.71 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,080 14.04 USD |
-1.56
|
$28.41B 191.76M USD | $5.6K 37.8 USD | $2,079 14.03 USD | $2,123 14.33 USD | $28.41B 191.76M USD | 11.97 | $173.69 1.17 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,784 12.04 USD |
-2.03
|
$26.69B 180.14M USD | $8.6K 58.05 USD | $1,781 12.02 USD | $1,815 12.25 USD | $26.69B 180.14M USD | 8.94 | $199.4 1.35 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,863 19.33 USD |
-1.78
|
$25.01B 168.83M USD | $11.7K 78.98 USD | $2,858 19.29 USD | $2,909 19.64 USD | $25.01B 168.83M USD | 9.47 | $302.29 2.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,420 23.09 USD |
-0.29
|
$22.7B 153.2M USD | $3.6K 24.3 USD | $3,405 22.98 USD | $3,420 23.09 USD | $22.7B 153.2M USD | 11.46 | $298.41 2.01 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,123 7.58 USD |
-0.18
|
$22.28B 150.39M USD | $13.4K 90.45 USD | $1,122 7.57 USD | $1,135 7.66 USD | $22.28B 150.39M USD | 8.33 | $134.66 0.91 USD | |
| Harima Chemicals Group, Inc. 4410.T | $868 5.86 USD |
-0.69
|
$21.1B 142.44M USD | $32.8K 221.41 USD | $864 5.83 USD | $874 5.9 USD | $21.1B 142.44M USD | 28.45 | $30.5 0.21 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $2,143 14.47 USD |
-2.15
|
$19.96B 134.74M USD | $12.6K 85.05 USD | $2,138 14.43 USD | $2,186 14.76 USD | $19.96B 134.74M USD | 8.75 | $244.84 1.65 USD | |
| Tigers Polymer Corporation 4231.T | $954 6.44 USD |
-1.55
|
$18.84B 127.15M USD | $11.1K 74.93 USD | $950 6.41 USD | $963 6.5 USD | $18.84B 127.15M USD | 5.58 | $170.83 1.15 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,105 20.96 USD |
-0.96
|
$17.94B 121.08M USD | $2.6K 17.55 USD | $3,105 20.96 USD | $3,130 21.13 USD | $17.94B 121.08M USD | 11.24 | $276.19 1.86 USD | |
| Nitta Gelatin Inc. 4977.T | $985 6.65 USD |
-0.71
|
$17.9B 120.8M USD | $10K 67.5 USD | $982 6.63 USD | $989 6.68 USD | $17.9B 120.8M USD | 5.65 | $174.1 1.18 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $606 4.09 USD |
-1.63
|
$17.59B 118.76M USD | $13K 87.75 USD | $605 4.08 USD | $615 4.15 USD | $17.59B 118.76M USD | 35.77 | $16.94 0.11 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $6,870 46.37 USD |
-2.83
|
$17.38B 117.33M USD | $7K 47.25 USD | $6,860 46.31 USD | $7,090 47.86 USD | $17.38B 117.33M USD | 15.37 | $446.82 3.02 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,207 8.15 USD |
+1.09
|
$17.29B 116.74M USD | $11.7K 78.98 USD | $1,199 8.09 USD | $1,212 8.18 USD | $17.29B 116.74M USD | 9.38 | $128.59 0.87 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $770 5.2 USD |
-2.16
|
$16.19B 109.3M USD | $3.8K 25.65 USD | $770 5.2 USD | $784 5.29 USD | $16.19B 109.3M USD | 10.48 | $73.43 0.5 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $349 2.36 USD |
-0.29
|
$15.87B 107.1M USD | $31.5K 212.63 USD | $348 2.35 USD | $350 2.36 USD | $15.87B 107.1M USD | 0 | -$136.7 -0.9 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $1,403 9.47 USD |
-2.78
|
$12.73B 85.95M USD | $148.2K 1K USD | $1,384 9.34 USD | $1,428 9.64 USD | $12.73B 85.95M USD | 7.37 | $190.33 1.28 USD | |
| MORESCO Corporation 5018.T | $1,379 9.31 USD |
+0.36
|
$12.66B 85.43M USD | $2.1K 14.18 USD | $1,374 9.27 USD | $1,380 9.32 USD | $12.66B 85.43M USD | 13.34 | $103.32 0.7 USD | |
| Natoco Co., Ltd. 4627.T | $1,551 10.47 USD |
-0.26
|
$11.72B 79.1M USD | $400 2.7 USD | $1,551 10.47 USD | $1,555 10.5 USD | $11.72B 79.1M USD | 12.54 | $123.62 0.83 USD | |
| SOMAR Corporation 8152.T | $5,760 38.88 USD |
+1.05
|
$11.16B 75.36M USD | $2.4K 16.2 USD | $5,700 38.48 USD | $5,790 39.08 USD | $11.16B 75.36M USD | 4.25 | $1.35K 9.13 USD | |
| Koei Chemical Company, Limited 4367.T | $2,121 14.32 USD |
-0.24
|
$10.37B 70.03M USD | $2.4K 16.2 USD | $2,120 14.31 USD | $2,122 14.32 USD | $10.37B 70.03M USD | 36.41 | $58.25 0.39 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $1,007 6.8 USD |
+16.69
|
$8.5B 57.39M USD | $1.94M 13.11K USD | $966 6.52 USD | $1,013 6.84 USD | $8.5B 57.39M USD | 13.48 | $74.65 0.5 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $224 1.51 USD |
+0.45
|
$8.35B 56.37M USD | $34.2K 230.86 USD | $223 1.51 USD | $224 1.51 USD | $8.35B 56.37M USD | 16.14 | $13.87 0.09 USD | |
| TODA KOGYO CORP. 4100.T | $1,271 8.58 USD |
-1.01
|
$7.35B 49.6M USD | $4.8K 32.4 USD | $1,271 8.58 USD | $1,294 8.73 USD | $7.35B 49.6M USD | 0 | -$617.3 -4.1 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,549 10.46 USD |
0
|
$7.09B 47.84M USD | $6.9K 46.58 USD | $1,540 10.4 USD | $1,559 10.52 USD | $7.09B 47.84M USD | 11.96 | $129.5 0.87 USD | |
| Asahipen Corporation 4623.T | $1,729 11.67 USD |
0
|
$6.72B 45.33M USD | $1.8K 12.15 USD | $1,717 11.59 USD | $1,729 11.67 USD | $6.72B 45.33M USD | 9.03 | $191.4 1.29 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,520 23.76 USD |
+1
|
$6.71B 45.28M USD | $700 4.73 USD | $3,470 23.42 USD | $3,520 23.76 USD | $6.71B 45.28M USD | 12.24 | $287.51 1.94 USD | |
| Powdertech Co., Ltd. 5695.T | $2,282 15.4 USD |
+1.24
|
$6.62B 44.72M USD | $300 2.03 USD | $2,270 15.32 USD | $2,282 15.4 USD | $6.62B 44.72M USD | 20.53 | $111.12 0.75 USD | |
| Mipox Corporation 5381.T | $468 3.16 USD |
-3.91
|
$6.48B 43.73M USD | $42.5K 286.89 USD | $467 3.15 USD | $480 3.24 USD | $6.48B 43.73M USD | 7.21 | $64.82 0.44 USD | |
| Sun A.Kaken Company,Limited 4234.T | $574 3.87 USD |
+0.17
|
$5.53B 37.32M USD | $500 3.38 USD | $572 3.86 USD | $574 3.87 USD | $5.53B 37.32M USD | 24.79 | $23.15 0.16 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $4,125 27.84 USD |
-1.08
|
$5.46B 36.87M USD | $300 2.03 USD | $4,100 27.68 USD | $4,125 27.84 USD | $5.46B 36.87M USD | 7.65 | $539.18 3.64 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $487 3.29 USD |
0
|
$5.19B 35.01M USD | $1.8K 12.15 USD | $482 3.25 USD | $495 3.34 USD | $5.19B 35.01M USD | 12.56 | $38.77 0.26 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,520 10.26 USD |
+0.53
|
$5.18B 35M USD | $600 4.05 USD | $1,520 10.26 USD | $1,520 10.26 USD | $5.18B 35M USD | 10.01 | $151.8 1.02 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,190 21.53 USD |
0
|
$5.01B 33.8M USD | $200 1.35 USD | $3,190 21.53 USD | $3,190 21.53 USD | $5.01B 33.8M USD | 0.99 | $3.2K 21.62 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $422 2.85 USD |
-0.7
|
$4.79B 32.35M USD | $8.9K 60.08 USD | $420 2.84 USD | $425 2.87 USD | $4.79B 32.35M USD | 0 | -$3.61 -0.02 USD | |
| Takagi Seiko Corporation 4242.T | $1,553 10.48 USD |
-1.71
|
$4.33B 29.22M USD | $4.6K 31.05 USD | $1,553 10.48 USD | $1,570 10.6 USD | $4.33B 29.22M USD | 0 | -$913.3 -6.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}