Япония Биржа: Tokyo Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (113)
- {{country.name}}
- Все страны
- Япония (113)
Tokyo (113)
- {{item.name}}
- Все биржи
- Tokyo (113)
Материалы (113)
- {{item.name}}
- Все секторы
- Материалы (113)
Специальные химикаты (113)
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (24)
- Химикаты (39)
- Специальные химикаты (113)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (13)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,797 25.63 USD |
+1.23
|
¥3T 17.27B USD | ¥2M 12.99K USD | ¥3,757 25.36 USD | ¥3,848 25.98 USD | ¥3T 17.27B USD | 20.74 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,000 6.75 USD |
+1.48
|
¥2T 15.85B USD | ¥5M 32.34K USD | ¥982 6.63 USD | ¥1,002 6.77 USD | ¥2T 15.85B USD | 15.68 | ¥64 0.43 USD | ||
| AGC Inc. 5201.T | ¥5,299 35.77 USD |
+0.76
|
¥1T 7.6B USD | ¥708K 4.78K USD | ¥5,266 35.55 USD | ¥5,335 36.01 USD | ¥1T 7.6B USD | 32.71 | ¥162 1.09 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,808 25.71 USD |
+2.89
|
¥717B 4.84B USD | ¥1M 9.97K USD | ¥3,726 25.15 USD | ¥3,829 25.85 USD | ¥717B 4.84B USD | 39.87 | ¥95 0.64 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,580 17.42 USD |
+2
|
¥503B 3.39B USD | ¥2M 13.74K USD | ¥2,530 17.08 USD | ¥2,580 17.42 USD | ¥503B 3.39B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,184 14.75 USD |
+1.56
|
¥501B 3.38B USD | ¥780K 5.26K USD | ¥2,153 14.53 USD | ¥2,192 14.8 USD | ¥501B 3.38B USD | 10.18 | ¥214 1.45 USD | ||
| Daicel Corporation 4202.T | ¥1,288 8.69 USD |
+1.9
|
¥342B 2.31B USD | ¥838K 5.66K USD | ¥1,267 8.55 USD | ¥1,288 8.69 USD | ¥342B 2.31B USD | 9.45 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,732 11.69 USD |
+1.23
|
¥335B 2.26B USD | ¥736K 4.97K USD | ¥1,718 11.6 USD | ¥1,735 11.71 USD | ¥335B 2.26B USD | 9.48 | ¥183 1.23 USD | ||
| UBE Corporation 4208.T | ¥2,468 16.66 USD |
+1.81
|
¥240B 1.62B USD | ¥1M 6.9K USD | ¥2,450 16.54 USD | ¥2,484 16.77 USD | ¥240B 1.62B USD | 41.72 | ¥59 0.4 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,010 6.82 USD |
+1.3
|
¥216B 1.46B USD | ¥842K 5.68K USD | ¥997 6.73 USD | ¥1,010 6.82 USD | ¥216B 1.46B USD | 0 | -¥243 -1.6 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,666 18 USD |
+2.03
|
¥87B 584.82M USD | ¥367K 2.48K USD | ¥2,581 17.42 USD | ¥2,666 18 USD | ¥87B 584.82M USD | 15.18 | ¥176 1.19 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,230 8.3 USD |
-3.68
|
¥30B 201.34M USD | ¥880K 5.94K USD | ¥1,227 8.28 USD | ¥1,299 8.77 USD | ¥30B 201.34M USD | 23.26 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥326 2.2 USD |
+4.15
|
¥19B 126.87M USD | ¥5M 36.58K USD | ¥311 2.1 USD | ¥329 2.22 USD | ¥19B 126.87M USD | 0 | -¥311 -2.09 USD | ||
| NOF Corporation 4403.T | ¥3,074 20.75 USD |
+3.62
|
¥706B 4.77B USD | ¥968K 6.54K USD | ¥2,996 20.22 USD | ¥3,084 20.82 USD | ¥706B 4.77B USD | 20.60 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥9,225 62.27 USD |
+2.22
|
¥513B 3.46B USD | ¥139K 937.61 USD | ¥9,150 61.77 USD | ¥9,306 62.82 USD | ¥513B 3.46B USD | 40.56 | ¥227 1.54 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,060 34.16 USD |
+0.76
|
¥444B 2.99B USD | ¥185K 1.25K USD | ¥5,048 34.08 USD | ¥5,093 34.38 USD | ¥444B 2.99B USD | 22.59 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,398 16.19 USD |
+1.29
|
¥422B 2.85B USD | ¥624K 4.21K USD | ¥2,393 16.15 USD | ¥2,415 16.3 USD | ¥422B 2.85B USD | 13.41 | ¥179 1.21 USD | ||
| DIC Corporation 4631.T | ¥3,834 25.88 USD |
+1.19
|
¥363B 2.45B USD | ¥400K 2.7K USD | ¥3,820 25.79 USD | ¥3,865 26.09 USD | ¥363B 2.45B USD | 12.97 | ¥296 1.99 USD | ||
| Adeka Corporation 4401.T | ¥3,616 24.41 USD |
+1.49
|
¥361B 2.44B USD | ¥262K 1.77K USD | ¥3,577 24.15 USD | ¥3,621 24.44 USD | ¥361B 2.44B USD | 14.15 | ¥255 1.72 USD | ||
| Tokuyama Corporation 4043.T | ¥3,999 26.99 USD |
+3.09
|
¥288B 1.94B USD | ¥543K 3.66K USD | ¥3,915 26.43 USD | ¥4,020 27.14 USD | ¥288B 1.94B USD | 12.04 | ¥332 2.24 USD | ||
| Kaneka Corporation 4118.T | ¥4,331 29.24 USD |
+2.15
|
¥265B 1.79B USD | ¥218K 1.47K USD | ¥4,241 28.63 USD | ¥4,331 29.24 USD | ¥265B 1.79B USD | 10.42 | ¥416 2.8 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,112 14.26 USD |
+5.07
|
¥265B 1.79B USD | ¥904K 6.1K USD | ¥2,015 13.6 USD | ¥2,130 14.38 USD | ¥265B 1.79B USD | 21.80 | ¥97 0.65 USD | ||
| LINTEC Corporation 7966.T | ¥4,030 27.2 USD |
+2.94
|
¥264B 1.78B USD | ¥167K 1.12K USD | ¥3,905 26.36 USD | ¥4,050 27.34 USD | ¥264B 1.78B USD | 21.26 | ¥189 1.28 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,240 96.12 USD |
+3.34
|
¥230B 1.55B USD | ¥32K 215.33 USD | ¥13,780 93.02 USD | ¥14,330 96.73 USD | ¥230B 1.55B USD | 16.17 | ¥881 5.94 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,345 29.33 USD |
+0.58
|
¥216B 1.46B USD | ¥308K 2.08K USD | ¥4,270 28.82 USD | ¥4,380 29.57 USD | ¥216B 1.46B USD | 19.04 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,650 24.64 USD |
+1.25
|
¥195B 1.32B USD | ¥77K 520.45 USD | ¥3,600 24.3 USD | ¥3,650 24.64 USD | ¥195B 1.32B USD | 9.76 | ¥374 2.52 USD | ||
| ISE Chemicals Corporation 4107.T | ¥35,600 240.31 USD |
+2.89
|
¥181B 1.22B USD | ¥96K 648.7 USD | ¥34,950 235.92 USD | ¥36,500 246.39 USD | ¥181B 1.22B USD | 29.56 | ¥1K 8.13 USD | ||
| artience Co., Ltd. 4634.T | ¥3,325 22.44 USD |
+0.15
|
¥161B 1.09B USD | ¥85K 576.47 USD | ¥3,310 22.34 USD | ¥3,370 22.75 USD | ¥161B 1.09B USD | 11.64 | ¥286 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,910 12.89 USD |
+1.33
|
¥154B 1.04B USD | ¥119K 805.98 USD | ¥1,898 12.81 USD | ¥1,920 12.96 USD | ¥154B 1.04B USD | 14.96 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,378 9.3 USD |
+0.29
|
¥150B 1.01B USD | ¥164K 1.1K USD | ¥1,373 9.27 USD | ¥1,397 9.43 USD | ¥150B 1.01B USD | 12.24 | ¥113 0.76 USD | ||
| Takasago International Corporation 4914.T | ¥1,535 10.36 USD |
+3.65
|
¥150B 1.01B USD | ¥186K 1.26K USD | ¥1,484 10.02 USD | ¥1,535 10.36 USD | ¥150B 1.01B USD | 10.81 | ¥142 0.96 USD | ||
| Kureha Corporation 4023.T | ¥3,900 26.33 USD |
+0.65
|
¥149B 1.01B USD | ¥316K 2.13K USD | ¥3,865 26.09 USD | ¥3,900 26.33 USD | ¥149B 1.01B USD | 20.00 | ¥195 1.32 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,590 64.74 USD |
+1.7
|
¥129B 873.29M USD | ¥2K 16.2 USD | ¥9,480 63.99 USD | ¥9,590 64.74 USD | ¥129B 873.29M USD | 11.32 | ¥847 5.72 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,716 18.33 USD |
+0.41
|
¥117B 792.92M USD | ¥89K 603.48 USD | ¥2,708 18.28 USD | ¥2,776 18.74 USD | ¥117B 792.92M USD | 14.28 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,305 15.56 USD |
+2.35
|
¥113B 765.2M USD | ¥613K 4.14K USD | ¥2,260 15.26 USD | ¥2,305 15.56 USD | ¥113B 765.2M USD | 11.48 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,785 18.8 USD |
+0.04
|
¥113B 760.43M USD | ¥87K 585.25 USD | ¥2,768 18.68 USD | ¥2,806 18.94 USD | ¥113B 760.43M USD | 16.50 | ¥169 1.14 USD | ||
| JCU Corporation 4975.T | ¥4,340 29.3 USD |
+0.93
|
¥108B 726.44M USD | ¥85K 573.1 USD | ¥4,280 28.89 USD | ¥4,355 29.4 USD | ¥108B 726.44M USD | 12.80 | ¥339 2.29 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,760 18.63 USD |
+3.64
|
¥106B 712.72M USD | ¥311K 2.1K USD | ¥2,680 18.09 USD | ¥2,760 18.63 USD | ¥106B 712.72M USD | 7.91 | ¥349 2.35 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,194 8.06 USD |
+0.93
|
¥105B 711.24M USD | ¥310K 2.09K USD | ¥1,183 7.99 USD | ¥1,199 8.09 USD | ¥105B 711.24M USD | 13.80 | ¥86 0.58 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,560 30.78 USD |
+0.77
|
¥101B 680.93M USD | ¥40K 267.31 USD | ¥4,520 30.51 USD | ¥4,575 30.88 USD | ¥101B 680.93M USD | 7.39 | ¥616 4.16 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,405 22.98 USD |
+2.25
|
¥93B 627.28M USD | ¥102K 686.5 USD | ¥3,360 22.68 USD | ¥3,430 23.15 USD | ¥93B 627.28M USD | 19.00 | ¥179 1.21 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,360 36.18 USD |
+0.56
|
¥92B 618.43M USD | ¥13K 88.43 USD | ¥5,330 35.98 USD | ¥5,460 36.86 USD | ¥92B 618.43M USD | 16.45 | ¥326 2.2 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,300 8.78 USD |
+0.15
|
¥86B 582.32M USD | ¥75K 506.95 USD | ¥1,284 8.67 USD | ¥1,309 8.84 USD | ¥86B 582.32M USD | 10.74 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,005 27.03 USD |
+0.13
|
¥85B 576.93M USD | ¥32K 213.31 USD | ¥4,000 27 USD | ¥4,010 27.07 USD | ¥85B 576.93M USD | 29.62 | ¥135 0.91 USD | ||
| MEC Company Ltd. 4971.T | ¥4,615 31.15 USD |
+2.1
|
¥84B 568.87M USD | ¥390K 2.63K USD | ¥4,560 30.78 USD | ¥4,645 31.36 USD | ¥84B 568.87M USD | 37.53 | ¥123 0.83 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,550 50.96 USD |
+2.03
|
¥80B 539.29M USD | ¥113K 760.76 USD | ¥7,340 49.55 USD | ¥7,610 51.37 USD | ¥80B 539.29M USD | 20.82 | ¥363 2.45 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,810 25.72 USD |
+3.81
|
¥77B 523.05M USD | ¥200K 1.35K USD | ¥3,680 24.84 USD | ¥3,850 25.99 USD | ¥77B 523.05M USD | 19.08 | ¥200 1.35 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,330 35.98 USD |
+1.33
|
¥70B 471.7M USD | ¥99K 668.28 USD | ¥5,250 35.44 USD | ¥5,360 36.18 USD | ¥70B 471.7M USD | 11.83 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,935 26.56 USD |
+1.16
|
¥67B 453.42M USD | ¥36K 245.71 USD | ¥3,900 26.33 USD | ¥3,940 26.6 USD | ¥67B 453.42M USD | 11.20 | ¥351 2.37 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,752 18.58 USD |
+3.15
|
¥60B 402.85M USD | ¥40K 271.36 USD | ¥2,702 18.24 USD | ¥2,759 18.62 USD | ¥60B 402.85M USD | 13.36 | ¥206 1.39 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,004 6.78 USD |
+1.72
|
¥58B 388.7M USD | ¥98K 658.15 USD | ¥992 6.7 USD | ¥1,010 6.82 USD | ¥58B 388.7M USD | 30.00 | ¥33 0.23 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,570 132.1 USD |
0
|
¥57B 383.27M USD | ¥100 0.68 USD | ¥19,570 132.1 USD | ¥19,570 132.1 USD | ¥57B 383.27M USD | 8.31 | ¥2K 15.89 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,855 32.77 USD |
+0.1
|
¥55B 370.22M USD | ¥156K 1.06K USD | ¥4,810 32.47 USD | ¥4,890 33.01 USD | ¥55B 370.22M USD | 12.54 | ¥387 2.61 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,475 30.21 USD |
+0.56
|
¥49B 334.01M USD | ¥45K 305.79 USD | ¥4,455 30.07 USD | ¥4,500 30.38 USD | ¥49B 334.01M USD | 12.11 | ¥369 2.49 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,090 27.61 USD |
+1.49
|
¥48B 326.24M USD | ¥18K 123.53 USD | ¥4,045 27.3 USD | ¥4,090 27.61 USD | ¥48B 326.24M USD | 16.58 | ¥247 1.66 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,210 14.92 USD |
+0.36
|
¥48B 324.56M USD | ¥23K 155.93 USD | ¥2,193 14.8 USD | ¥2,217 14.97 USD | ¥48B 324.56M USD | 8.86 | ¥249 1.68 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,030 20.45 USD |
+1.92
|
¥47B 313.98M USD | ¥55K 373.29 USD | ¥2,973 20.07 USD | ¥3,035 20.49 USD | ¥47B 313.98M USD | 8.71 | ¥348 2.35 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,226 15.03 USD |
+1.14
|
¥45B 301.24M USD | ¥10K 66.83 USD | ¥2,208 14.9 USD | ¥2,226 15.03 USD | ¥45B 301.24M USD | 11.65 | ¥191 1.29 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,210 14.92 USD |
+2.5
|
¥43B 290.32M USD | ¥38K 256.51 USD | ¥2,171 14.65 USD | ¥2,214 14.95 USD | ¥43B 290.32M USD | 18.17 | ¥122 0.82 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,558 17.27 USD |
-1.88
|
¥42B 286.55M USD | ¥76K 511.67 USD | ¥2,546 17.19 USD | ¥2,633 17.77 USD | ¥42B 286.55M USD | 11.57 | ¥221 1.49 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,400 36.45 USD |
+4.65
|
¥42B 284.59M USD | ¥129K 870.79 USD | ¥5,090 34.36 USD | ¥5,410 36.52 USD | ¥42B 284.59M USD | 10.05 | ¥537 3.63 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,297 8.76 USD |
+0.7
|
¥37B 250.01M USD | ¥58K 393.54 USD | ¥1,287 8.69 USD | ¥1,306 8.82 USD | ¥37B 250.01M USD | 4.57 | ¥284 1.92 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,580 10.67 USD |
+1.87
|
¥36B 242.44M USD | ¥85K 571.75 USD | ¥1,541 10.4 USD | ¥1,584 10.69 USD | ¥36B 242.44M USD | 13.33 | ¥118 0.8 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,616 10.91 USD |
+0.12
|
¥32B 214.34M USD | ¥27K 183.61 USD | ¥1,605 10.83 USD | ¥1,618 10.92 USD | ¥32B 214.34M USD | 7.79 | ¥207 1.4 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,877 12.67 USD |
+3.42
|
¥30B 201.53M USD | ¥155K 1.05K USD | ¥1,817 12.27 USD | ¥1,889 12.75 USD | ¥30B 201.53M USD | 16.00 | ¥117 0.79 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,175 14.68 USD |
+1.54
|
¥30B 200.64M USD | ¥8K 51.3 USD | ¥2,155 14.55 USD | ¥2,197 14.83 USD | ¥30B 200.64M USD | 12.13 | ¥179 1.21 USD | ||
| Tayca Corporation 4027.T | ¥1,260 8.51 USD |
+2.27
|
¥29B 194.08M USD | ¥34K 230.18 USD | ¥1,241 8.38 USD | ¥1,263 8.53 USD | ¥29B 194.08M USD | 11.94 | ¥105 0.71 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,510 23.69 USD |
+0.57
|
¥23B 157.24M USD | ¥5K 35.1 USD | ¥3,480 23.49 USD | ¥3,520 23.76 USD | ¥23B 157.24M USD | 12.22 | ¥287 1.94 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,434 16.43 USD |
+1.42
|
¥23B 153.22M USD | ¥45K 305.11 USD | ¥2,410 16.27 USD | ¥2,440 16.47 USD | ¥23B 153.22M USD | 7.83 | ¥311 2.1 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,120 7.56 USD |
+0.72
|
¥22B 149.99M USD | ¥25K 170.11 USD | ¥1,113 7.51 USD | ¥1,126 7.6 USD | ¥22B 149.99M USD | 12.81 | ¥87 0.59 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,521 17.02 USD |
+0.84
|
¥22B 148.66M USD | ¥56K 379.37 USD | ¥2,504 16.9 USD | ¥2,536 17.12 USD | ¥22B 148.66M USD | 8.67 | ¥290 1.96 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,181 7.97 USD |
+1.81
|
¥21B 144.99M USD | ¥59K 398.94 USD | ¥1,154 7.79 USD | ¥1,182 7.98 USD | ¥21B 144.99M USD | 4.71 | ¥251 1.69 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥861 5.81 USD |
+0.94
|
¥21B 141.29M USD | ¥38K 259.89 USD | ¥855 5.77 USD | ¥863 5.83 USD | ¥21B 141.29M USD | 20.85 | ¥41 0.28 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥626 4.23 USD |
-0.48
|
¥18B 122.68M USD | ¥193K 1.3K USD | ¥622 4.2 USD | ¥640 4.32 USD | ¥18B 122.68M USD | 28.03 | ¥22 0.15 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,085 20.82 USD |
+0.98
|
¥18B 120.47M USD | ¥4K 24.98 USD | ¥3,055 20.62 USD | ¥3,090 20.86 USD | ¥18B 120.47M USD | 12.99 | ¥237 1.6 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,040 47.52 USD |
+2.33
|
¥18B 120.22M USD | ¥9K 60.75 USD | ¥6,950 46.91 USD | ¥7,150 48.26 USD | ¥18B 120.22M USD | 11.01 | ¥639 4.31 USD | ||
| Tigers Polymer Corporation 4231.T | ¥890 6.01 USD |
+0.56
|
¥18B 118.64M USD | ¥22K 145.81 USD | ¥888 5.99 USD | ¥898 6.06 USD | ¥18B 118.64M USD | 4.51 | ¥197 1.33 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,172 7.91 USD |
+1.12
|
¥17B 113.36M USD | ¥24K 159.31 USD | ¥1,163 7.85 USD | ¥1,180 7.97 USD | ¥17B 113.36M USD | 8.87 | ¥132 0.89 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥366 2.47 USD |
+2.81
|
¥17B 112.65M USD | ¥118K 794.51 USD | ¥356 2.4 USD | ¥366 2.47 USD | ¥17B 112.65M USD | 0 | -¥206 -1.3 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥716 4.83 USD |
-0.56
|
¥15B 101.63M USD | ¥4K 29.7 USD | ¥716 4.83 USD | ¥720 4.86 USD | ¥15B 101.63M USD | 12.44 | ¥58 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,383 9.34 USD |
+0.51
|
¥13B 85.67M USD | ¥11K 76.95 USD | ¥1,372 9.26 USD | ¥1,389 9.38 USD | ¥13B 85.67M USD | 13.45 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,377 9.3 USD |
0
|
¥12B 84.36M USD | ¥18K 119.48 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥12B 84.36M USD | 8.18 | ¥168 1.14 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,549 10.46 USD |
+0.26
|
¥12B 78.99M USD | ¥2K 14.85 USD | ¥1,547 10.44 USD | ¥1,559 10.52 USD | ¥12B 78.99M USD | 12.36 | ¥125 0.85 USD | ||
| SOMAR Corporation 8152.T | ¥5,540 37.4 USD |
+1.84
|
¥11B 72.47M USD | ¥6K 42.53 USD | ¥5,460 36.86 USD | ¥5,570 37.6 USD | ¥11B 72.47M USD | 4.78 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,110 14.24 USD |
+0.05
|
¥10B 69.66M USD | ¥3K 18.9 USD | ¥2,109 14.24 USD | ¥2,115 14.28 USD | ¥10B 69.66M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,148 7.75 USD |
-1.54
|
¥10B 65.44M USD | ¥54K 361.82 USD | ¥1,144 7.72 USD | ¥1,184 7.99 USD | ¥10B 65.44M USD | 21.35 | ¥54 0.36 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥210 1.42 USD |
0
|
¥8B 52.85M USD | ¥49K 329.41 USD | ¥210 1.42 USD | ¥212 1.43 USD | ¥8B 52.85M USD | 16.69 | ¥13 0.08 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥781 5.27 USD |
+12.86
|
¥8B 50.78M USD | ¥159K 1.07K USD | ¥711 4.8 USD | ¥781 5.27 USD | ¥8B 50.78M USD | 14.73 | ¥53 0.36 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,574 10.62 USD |
-0.69
|
¥7B 48.61M USD | ¥5K 33.08 USD | ¥1,572 10.61 USD | ¥1,585 10.7 USD | ¥7B 48.61M USD | 9.12 | ¥172 1.16 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,550 23.96 USD |
+0.57
|
¥7B 45.66M USD | ¥600 4.05 USD | ¥3,505 23.66 USD | ¥3,550 23.96 USD | ¥7B 45.66M USD | 10.87 | ¥327 2.2 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,320 15.66 USD |
+0.43
|
¥7B 45.57M USD | ¥2K 13.5 USD | ¥2,284 15.42 USD | ¥2,324 15.69 USD | ¥7B 45.57M USD | 19.46 | ¥119 0.8 USD | ||
| Asahipen Corporation 4623.T | ¥1,718 11.6 USD |
-0.06
|
¥7B 45.33M USD | ¥600 4.05 USD | ¥1,715 11.58 USD | ¥1,727 11.66 USD | ¥7B 45.33M USD | 10.60 | ¥162 1.09 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,144 7.72 USD |
+1.78
|
¥7B 44.65M USD | ¥15K 99.23 USD | ¥1,124 7.59 USD | ¥1,154 7.79 USD | ¥7B 44.65M USD | 0 | -¥483 -3.2 USD | ||
| Mipox Corporation 5381.T | ¥433 2.92 USD |
+1.41
|
¥6B 40.46M USD | ¥75K 505.6 USD | ¥428 2.89 USD | ¥434 2.93 USD | ¥6B 40.46M USD | 8.52 | ¥51 0.34 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,090 27.61 USD |
-0.97
|
¥5B 36.55M USD | ¥600 4.05 USD | ¥4,090 27.61 USD | ¥4,130 27.88 USD | ¥5B 36.55M USD | 7.70 | ¥531 3.59 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,400 22.95 USD |
0
|
¥5B 36.02M USD | ¥1K 8.1 USD | ¥3,400 22.95 USD | ¥3,420 23.09 USD | ¥5B 36.02M USD | 0 | -¥812 -5.4 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,545 10.43 USD |
+0.19
|
¥5B 35.71M USD | ¥9K 60.75 USD | ¥1,540 10.4 USD | ¥1,561 10.54 USD | ¥5B 35.71M USD | 10.83 | ¥143 0.96 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥471 3.18 USD |
-0.84
|
¥5B 33.86M USD | ¥400 2.7 USD | ¥470 3.17 USD | ¥475 3.21 USD | ¥5B 33.86M USD | 8.81 | ¥53 0.36 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,736 11.72 USD |
+3.7
|
¥5B 32.8M USD | ¥6K 43.2 USD | ¥1,681 11.35 USD | ¥1,742 11.76 USD | ¥5B 32.8M USD | 0 | -¥716 -4.8 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥421 2.84 USD |
-1.64
|
¥5B 32.27M USD | ¥55K 370.59 USD | ¥419 2.83 USD | ¥435 2.94 USD | ¥5B 32.27M USD | 0 | -¥4 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}