Япония Биржа: Tokyo Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (113)
- {{country.name}}
- Все страны
- Япония (113)
Tokyo (113)
- {{item.name}}
- Все биржи
- Tokyo (113)
Материалы (113)
- {{item.name}}
- Все секторы
- Материалы (113)
Специальные химикаты (113)
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (24)
- Химикаты (39)
- Специальные химикаты (113)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (13)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,695 24.94 USD |
-1.1
|
¥2T 16.8B USD | ¥2M 16.61K USD | ¥3,668 24.76 USD | ¥3,736 25.22 USD | ¥2T 16.8B USD | 20.18 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,027 6.93 USD |
-0.15
|
¥2T 16.17B USD | ¥5M 31.46K USD | ¥1,020 6.88 USD | ¥1,035 6.99 USD | ¥2T 16.17B USD | 16.10 | ¥64 0.43 USD | ||
| AGC Inc. 5201.T | ¥5,201 35.11 USD |
-0.08
|
¥1T 7.46B USD | ¥654K 4.42K USD | ¥5,175 34.93 USD | ¥5,216 35.21 USD | ¥1T 7.46B USD | 32.12 | ¥162 1.09 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,829 25.85 USD |
-1.19
|
¥721B 4.87B USD | ¥1M 7.01K USD | ¥3,795 25.62 USD | ¥3,869 26.12 USD | ¥721B 4.87B USD | 40.16 | ¥95 0.64 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,808 18.95 USD |
-1.59
|
¥547B 3.69B USD | ¥753K 5.08K USD | ¥2,784 18.79 USD | ¥2,853 19.26 USD | ¥547B 3.69B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,166 14.62 USD |
-0.14
|
¥496B 3.35B USD | ¥643K 4.34K USD | ¥2,152 14.53 USD | ¥2,185 14.75 USD | ¥496B 3.35B USD | 10.09 | ¥215 1.45 USD | ||
| Daicel Corporation 4202.T | ¥1,352 9.13 USD |
-0.95
|
¥354B 2.39B USD | ¥628K 4.24K USD | ¥1,349 9.11 USD | ¥1,374 9.27 USD | ¥354B 2.39B USD | 9.93 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,752 11.83 USD |
+0.17
|
¥335B 2.26B USD | ¥644K 4.35K USD | ¥1,736 11.72 USD | ¥1,762 11.89 USD | ¥335B 2.26B USD | 9.59 | ¥183 1.23 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥956 6.45 USD |
-0.08
|
¥204B 1.38B USD | ¥2M 11.93K USD | ¥949 6.41 USD | ¥962 6.5 USD | ¥204B 1.38B USD | 0 | -¥243 -1.6 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,080 7.29 USD |
+1.69
|
¥26B 176.61M USD | ¥280K 1.89K USD | ¥1,061 7.16 USD | ¥1,089 7.35 USD | ¥26B 176.61M USD | 20.41 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥255 1.72 USD |
-0.39
|
¥15B 99.24M USD | ¥1M 7.94K USD | ¥250 1.69 USD | ¥257 1.73 USD | ¥15B 99.24M USD | 0 | -¥311 -2.09 USD | ||
| NOF Corporation 4403.T | ¥3,234 21.83 USD |
-0.06
|
¥739B 4.99B USD | ¥665K 4.49K USD | ¥3,217 21.72 USD | ¥3,261 22.01 USD | ¥739B 4.99B USD | 21.67 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥5,015 33.85 USD |
+1.21
|
¥558B 3.77B USD | ¥161K 1.09K USD | ¥4,911 33.15 USD | ¥5,030 33.95 USD | ¥558B 3.77B USD | 44.19 | ¥113 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,200 35.1 USD |
-0.04
|
¥456B 3.08B USD | ¥237K 1.6K USD | ¥5,148 34.75 USD | ¥5,263 35.53 USD | ¥456B 3.08B USD | 23.24 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,404 16.23 USD |
-0.02
|
¥423B 2.86B USD | ¥389K 2.62K USD | ¥2,390 16.13 USD | ¥2,406 16.24 USD | ¥423B 2.86B USD | 13.43 | ¥179 1.21 USD | ||
| Adeka Corporation 4401.T | ¥3,791 25.59 USD |
-0.42
|
¥377B 2.54B USD | ¥215K 1.45K USD | ¥3,766 25.42 USD | ¥3,821 25.79 USD | ¥377B 2.54B USD | 14.84 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,705 25.01 USD |
-0.83
|
¥351B 2.37B USD | ¥866K 5.85K USD | ¥3,682 24.85 USD | ¥3,719 25.1 USD | ¥351B 2.37B USD | 12.53 | ¥296 1.99 USD | ||
| Tokuyama Corporation 4043.T | ¥4,072 27.49 USD |
-0.68
|
¥293B 1.98B USD | ¥205K 1.39K USD | ¥4,052 27.35 USD | ¥4,117 27.79 USD | ¥293B 1.98B USD | 12.26 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,240 28.62 USD |
+1.44
|
¥278B 1.87B USD | ¥181K 1.22K USD | ¥4,130 27.88 USD | ¥4,265 28.79 USD | ¥278B 1.87B USD | 22.39 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,132 14.39 USD |
-0.74
|
¥265B 1.79B USD | ¥546K 3.69K USD | ¥2,078 14.03 USD | ¥2,141 14.45 USD | ¥265B 1.79B USD | 22.00 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,281 28.9 USD |
-0.58
|
¥261B 1.76B USD | ¥154K 1.04K USD | ¥4,270 28.82 USD | ¥4,309 29.09 USD | ¥261B 1.76B USD | 10.30 | ¥416 2.8 USD | ||
| UBE Corporation 4208.T | ¥2,496 16.85 USD |
-0.83
|
¥242B 1.64B USD | ¥408K 2.75K USD | ¥2,476 16.71 USD | ¥2,512 16.96 USD | ¥242B 1.64B USD | 42.19 | ¥59 0.4 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,650 98.89 USD |
+1.95
|
¥236B 1.6B USD | ¥28K 186.31 USD | ¥14,180 95.72 USD | ¥14,750 99.57 USD | ¥236B 1.6B USD | 16.63 | ¥881 5.95 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,405 29.73 USD |
-1.67
|
¥219B 1.48B USD | ¥260K 1.75K USD | ¥4,350 29.36 USD | ¥4,490 30.31 USD | ¥219B 1.48B USD | 19.31 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,650 24.64 USD |
-0.27
|
¥195B 1.32B USD | ¥58K 394.89 USD | ¥3,620 24.44 USD | ¥3,670 24.77 USD | ¥195B 1.32B USD | 9.75 | ¥374 2.52 USD | ||
| ISE Chemicals Corporation 4107.T | ¥37,900 255.84 USD |
+4.12
|
¥193B 1.3B USD | ¥196K 1.33K USD | ¥35,950 242.67 USD | ¥38,350 258.87 USD | ¥193B 1.3B USD | 31.45 | ¥1K 8.13 USD | ||
| artience Co., Ltd. 4634.T | ¥3,425 23.12 USD |
-0.87
|
¥163B 1.1B USD | ¥75K 508.97 USD | ¥3,410 23.02 USD | ¥3,455 23.32 USD | ¥163B 1.1B USD | 12.00 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,949 13.16 USD |
+0.1
|
¥156B 1.05B USD | ¥73K 491.42 USD | ¥1,926 13 USD | ¥1,955 13.2 USD | ¥156B 1.05B USD | 15.28 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,392 9.4 USD |
-0.14
|
¥151B 1.02B USD | ¥128K 862.01 USD | ¥1,385 9.35 USD | ¥1,399 9.44 USD | ¥151B 1.02B USD | 12.37 | ¥112 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,945 26.63 USD |
+0.38
|
¥151B 1.02B USD | ¥162K 1.1K USD | ¥3,905 26.36 USD | ¥3,950 26.66 USD | ¥151B 1.02B USD | 20.23 | ¥195 1.32 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,590 71.49 USD |
+1.63
|
¥143B 964.35M USD | ¥4K 27.68 USD | ¥10,210 68.92 USD | ¥10,590 71.49 USD | ¥143B 964.35M USD | 12.50 | ¥847 5.72 USD | ||
| Takasago International Corporation 4914.T | ¥1,425 9.62 USD |
+0.21
|
¥139B 937.83M USD | ¥200K 1.35K USD | ¥1,404 9.48 USD | ¥1,428 9.64 USD | ¥139B 937.83M USD | 10.04 | ¥142 0.96 USD | ||
| JCU Corporation 4975.T | ¥5,040 34.02 USD |
+0.9
|
¥125B 841.77M USD | ¥88K 591.32 USD | ¥4,970 33.55 USD | ¥5,080 34.29 USD | ¥125B 841.77M USD | 14.86 | ¥339 2.29 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,752 18.58 USD |
+1.14
|
¥119B 803.43M USD | ¥51K 342.24 USD | ¥2,700 18.23 USD | ¥2,757 18.61 USD | ¥119B 803.43M USD | 14.46 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,284 15.42 USD |
+0.09
|
¥112B 758.23M USD | ¥166K 1.12K USD | ¥2,264 15.28 USD | ¥2,294 15.49 USD | ¥112B 758.23M USD | 11.38 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,760 18.63 USD |
+0.8
|
¥112B 753.6M USD | ¥44K 294.31 USD | ¥2,730 18.43 USD | ¥2,766 18.67 USD | ¥112B 753.6M USD | 16.36 | ¥169 1.14 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,905 33.11 USD |
+0.1
|
¥109B 732.45M USD | ¥44K 293.64 USD | ¥4,885 32.98 USD | ¥4,930 33.28 USD | ¥109B 732.45M USD | 7.96 | ¥616 4.16 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,203 8.12 USD |
+0.17
|
¥106B 716.6M USD | ¥204K 1.38K USD | ¥1,193 8.05 USD | ¥1,209 8.16 USD | ¥106B 716.6M USD | 13.91 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,731 18.44 USD |
+0.7
|
¥104B 705.24M USD | ¥121K 815.43 USD | ¥2,692 18.17 USD | ¥2,736 18.47 USD | ¥104B 705.24M USD | 7.83 | ¥348 2.35 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,540 23.9 USD |
-0.98
|
¥97B 652.15M USD | ¥82K 552.85 USD | ¥3,500 23.63 USD | ¥3,555 24 USD | ¥97B 652.15M USD | 19.76 | ¥179 1.21 USD | ||
| MEC Company Ltd. 4971.T | ¥5,220 35.24 USD |
+2.96
|
¥95B 643.44M USD | ¥135K 913.31 USD | ¥5,100 34.43 USD | ¥5,290 35.71 USD | ¥95B 643.44M USD | 42.54 | ¥123 0.83 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,370 36.25 USD |
+0.75
|
¥92B 619.58M USD | ¥11K 75.6 USD | ¥5,320 35.91 USD | ¥5,420 36.59 USD | ¥92B 619.58M USD | 16.48 | ¥326 2.2 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,280 55.89 USD |
+4.15
|
¥88B 591.43M USD | ¥160K 1.08K USD | ¥8,010 54.07 USD | ¥8,440 56.97 USD | ¥88B 591.43M USD | 22.84 | ¥363 2.45 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,305 8.81 USD |
-0.23
|
¥87B 584.56M USD | ¥26K 177.53 USD | ¥1,303 8.8 USD | ¥1,321 8.92 USD | ¥87B 584.56M USD | 10.78 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,025 27.17 USD |
+0.12
|
¥86B 579.81M USD | ¥2K 16.88 USD | ¥4,015 27.1 USD | ¥4,025 27.17 USD | ¥86B 579.81M USD | 29.79 | ¥135 0.91 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,633 17.77 USD |
+0.27
|
¥86B 577.58M USD | ¥494K 3.33K USD | ¥2,575 17.38 USD | ¥2,654 17.92 USD | ¥86B 577.58M USD | 14.98 | ¥176 1.19 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,910 26.39 USD |
+1.96
|
¥80B 536.78M USD | ¥63K 423.24 USD | ¥3,795 25.62 USD | ¥3,910 26.39 USD | ¥80B 536.78M USD | 19.60 | ¥199 1.35 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,340 36.05 USD |
-0.56
|
¥70B 471.67M USD | ¥22K 147.83 USD | ¥5,340 36.05 USD | ¥5,380 36.32 USD | ¥70B 471.67M USD | 11.86 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,950 26.66 USD |
-0.88
|
¥67B 455.15M USD | ¥26K 174.83 USD | ¥3,950 26.66 USD | ¥3,985 26.9 USD | ¥67B 455.15M USD | 11.25 | ¥351 2.37 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,835 19.14 USD |
+0.64
|
¥61B 414.99M USD | ¥21K 140.41 USD | ¥2,820 19.04 USD | ¥2,851 19.25 USD | ¥61B 414.99M USD | 13.76 | ¥206 1.39 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,013 6.84 USD |
0
|
¥58B 392.19M USD | ¥106K 715.53 USD | ¥1,005 6.78 USD | ¥1,029 6.95 USD | ¥58B 392.19M USD | 30.30 | ¥33 0.23 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,510 131.7 USD |
-1.46
|
¥57B 382.09M USD | ¥600 4.05 USD | ¥19,510 131.7 USD | ¥19,710 133.05 USD | ¥57B 382.09M USD | 8.28 | ¥2K 15.89 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,790 32.33 USD |
-0.31
|
¥54B 365.26M USD | ¥105K 708.78 USD | ¥4,750 32.06 USD | ¥4,825 32.57 USD | ¥54B 365.26M USD | 12.38 | ¥387 2.61 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,313 15.61 USD |
-0.64
|
¥50B 336.41M USD | ¥40K 270.69 USD | ¥2,311 15.6 USD | ¥2,348 15.85 USD | ¥50B 336.41M USD | 9.27 | ¥249 1.68 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,150 28.01 USD |
-0.36
|
¥49B 331.03M USD | ¥14K 93.83 USD | ¥4,130 27.88 USD | ¥4,195 28.32 USD | ¥49B 331.03M USD | 16.80 | ¥247 1.67 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,400 29.7 USD |
-0.56
|
¥49B 328.42M USD | ¥61K 412.44 USD | ¥4,390 29.63 USD | ¥4,430 29.9 USD | ¥49B 328.42M USD | 11.90 | ¥369 2.49 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥6,010 40.57 USD |
+1.52
|
¥47B 316.74M USD | ¥57K 386.79 USD | ¥5,860 39.56 USD | ¥6,110 41.24 USD | ¥47B 316.74M USD | 11.18 | ¥538 3.63 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,020 20.39 USD |
-0.98
|
¥46B 312.13M USD | ¥37K 251.11 USD | ¥3,005 20.28 USD | ¥3,060 20.66 USD | ¥46B 312.13M USD | 8.69 | ¥347 2.35 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,353 15.88 USD |
-0.08
|
¥46B 309.1M USD | ¥9K 60.75 USD | ¥2,345 15.83 USD | ¥2,370 16 USD | ¥46B 309.1M USD | 19.32 | ¥122 0.82 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,246 15.16 USD |
+0.45
|
¥45B 303.95M USD | ¥5K 31.73 USD | ¥2,221 14.99 USD | ¥2,248 15.17 USD | ¥45B 303.95M USD | 11.76 | ¥191 1.29 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,600 17.55 USD |
-0.12
|
¥43B 291.26M USD | ¥41K 275.41 USD | ¥2,590 17.48 USD | ¥2,630 17.75 USD | ¥43B 291.26M USD | 11.76 | ¥221 1.49 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,719 11.6 USD |
-0.52
|
¥39B 263.09M USD | ¥150K 1.01K USD | ¥1,699 11.47 USD | ¥1,744 11.77 USD | ¥39B 263.09M USD | 14.50 | ¥119 0.8 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,305 8.81 USD |
+0.15
|
¥37B 251.55M USD | ¥38K 257.19 USD | ¥1,299 8.77 USD | ¥1,312 8.86 USD | ¥37B 251.55M USD | 4.59 | ¥284 1.92 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,622 10.95 USD |
-0.12
|
¥32B 215.13M USD | ¥18K 119.48 USD | ¥1,617 10.92 USD | ¥1,627 10.98 USD | ¥32B 215.13M USD | 7.82 | ¥207 1.4 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,877 12.67 USD |
-0.9
|
¥30B 201.53M USD | ¥41K 277.44 USD | ¥1,864 12.58 USD | ¥1,891 12.76 USD | ¥30B 201.53M USD | 16.00 | ¥117 0.79 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,160 14.58 USD |
+0.61
|
¥30B 199.25M USD | ¥18K 123.53 USD | ¥2,135 14.41 USD | ¥2,187 14.76 USD | ¥30B 199.25M USD | 12.04 | ¥179 1.21 USD | ||
| Tayca Corporation 4027.T | ¥1,200 8.1 USD |
-1.07
|
¥27B 184.84M USD | ¥92K 620.35 USD | ¥1,196 8.07 USD | ¥1,210 8.17 USD | ¥27B 184.84M USD | 11.38 | ¥105 0.71 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,800 25.65 USD |
+5.41
|
¥25B 170.23M USD | ¥40K 269.34 USD | ¥3,635 24.54 USD | ¥3,820 25.79 USD | ¥25B 170.23M USD | 13.22 | ¥287 1.94 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,670 18.02 USD |
+3.61
|
¥23B 157.45M USD | ¥109K 734.43 USD | ¥2,594 17.51 USD | ¥2,679 18.08 USD | ¥23B 157.45M USD | 9.18 | ¥291 1.96 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,168 7.88 USD |
+1.21
|
¥23B 156.42M USD | ¥51K 341.56 USD | ¥1,143 7.72 USD | ¥1,168 7.88 USD | ¥23B 156.42M USD | 13.35 | ¥87 0.59 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,463 16.63 USD |
+1.86
|
¥23B 155.05M USD | ¥39K 263.26 USD | ¥2,418 16.32 USD | ¥2,466 16.65 USD | ¥23B 155.05M USD | 7.92 | ¥311 2.1 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,204 8.13 USD |
+0.5
|
¥22B 147.82M USD | ¥66K 446.87 USD | ¥1,185 8 USD | ¥1,208 8.15 USD | ¥22B 147.82M USD | 4.80 | ¥251 1.69 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥877 5.92 USD |
+0.11
|
¥21B 143.92M USD | ¥19K 125.56 USD | ¥872 5.89 USD | ¥878 5.93 USD | ¥21B 143.92M USD | 21.25 | ¥41 0.28 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,250 21.94 USD |
-1.66
|
¥19B 126.91M USD | ¥6K 37.13 USD | ¥3,245 21.9 USD | ¥3,315 22.38 USD | ¥19B 126.91M USD | 13.69 | ¥237 1.6 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,330 49.48 USD |
-0.95
|
¥19B 125.17M USD | ¥6K 43.2 USD | ¥7,270 49.07 USD | ¥7,410 50.02 USD | ¥19B 125.17M USD | 11.47 | ¥639 4.31 USD | ||
| Tigers Polymer Corporation 4231.T | ¥937 6.33 USD |
+1.52
|
¥18B 124.91M USD | ¥28K 192.38 USD | ¥923 6.23 USD | ¥937 6.33 USD | ¥18B 124.91M USD | 4.75 | ¥197 1.33 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥393 2.65 USD |
+2.08
|
¥18B 120.96M USD | ¥142K 957.86 USD | ¥385 2.6 USD | ¥395 2.67 USD | ¥18B 120.96M USD | 0 | -¥206 -1.3 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥611 4.12 USD |
-0.33
|
¥18B 119.74M USD | ¥70K 469.82 USD | ¥606 4.09 USD | ¥613 4.14 USD | ¥18B 119.74M USD | 27.38 | ¥22 0.15 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,208 8.15 USD |
+1.17
|
¥17B 116.84M USD | ¥36K 246.39 USD | ¥1,187 8.01 USD | ¥1,214 8.19 USD | ¥17B 116.84M USD | 9.14 | ¥132 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥722 4.87 USD |
-0.14
|
¥15B 102.48M USD | ¥5K 36.45 USD | ¥720 4.86 USD | ¥724 4.89 USD | ¥15B 102.48M USD | 12.56 | ¥57 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,406 9.49 USD |
-0.14
|
¥13B 87.1M USD | ¥6K 39.83 USD | ¥1,401 9.46 USD | ¥1,410 9.52 USD | ¥13B 87.1M USD | 13.67 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,367 9.23 USD |
-0.07
|
¥12B 83.75M USD | ¥32K 218.71 USD | ¥1,365 9.21 USD | ¥1,371 9.25 USD | ¥12B 83.75M USD | 8.12 | ¥168 1.14 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,555 10.5 USD |
-0.38
|
¥12B 79.3M USD | ¥6K 40.5 USD | ¥1,550 10.46 USD | ¥1,573 10.62 USD | ¥12B 79.3M USD | 12.40 | ¥125 0.85 USD | ||
| SOMAR Corporation 8152.T | ¥5,500 37.13 USD |
-0.18
|
¥11B 71.95M USD | ¥1K 7.43 USD | ¥5,500 37.13 USD | ¥5,550 37.46 USD | ¥11B 71.95M USD | 4.74 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,141 14.45 USD |
+0.23
|
¥10B 70.69M USD | ¥2K 12.83 USD | ¥2,134 14.41 USD | ¥2,162 14.59 USD | ¥10B 70.69M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,203 8.12 USD |
+1.01
|
¥10B 68.58M USD | ¥131K 886.31 USD | ¥1,188 8.02 USD | ¥1,212 8.18 USD | ¥10B 68.58M USD | 22.34 | ¥54 0.36 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥217 1.46 USD |
-1.36
|
¥8B 54.61M USD | ¥334K 2.26K USD | ¥213 1.44 USD | ¥218 1.47 USD | ¥8B 54.61M USD | 17.27 | ¥13 0.08 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥797 5.38 USD |
-4.32
|
¥8B 51.82M USD | ¥92K 621.7 USD | ¥774 5.22 USD | ¥839 5.66 USD | ¥8B 51.82M USD | 15.04 | ¥53 0.36 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,570 10.6 USD |
-0.19
|
¥7B 48.49M USD | ¥2K 16.88 USD | ¥1,560 10.53 USD | ¥1,572 10.61 USD | ¥7B 48.49M USD | 9.10 | ¥172 1.16 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,630 24.5 USD |
-2.02
|
¥7B 46.69M USD | ¥4K 26.33 USD | ¥3,590 24.23 USD | ¥3,635 24.54 USD | ¥7B 46.69M USD | 11.12 | ¥326 2.2 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,319 15.65 USD |
+1.27
|
¥7B 45.55M USD | ¥600 4.05 USD | ¥2,291 15.46 USD | ¥2,319 15.65 USD | ¥7B 45.55M USD | 19.47 | ¥119 0.8 USD | ||
| Asahipen Corporation 4623.T | ¥1,711 11.55 USD |
-0.18
|
¥7B 45.14M USD | ¥4K 25.65 USD | ¥1,711 11.55 USD | ¥1,715 11.58 USD | ¥7B 45.14M USD | 10.56 | ¥162 1.09 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,091 7.36 USD |
-1.18
|
¥6B 42.58M USD | ¥39K 265.96 USD | ¥1,089 7.35 USD | ¥1,113 7.51 USD | ¥6B 42.58M USD | 0 | -¥483 -3.2 USD | ||
| Mipox Corporation 5381.T | ¥420 2.84 USD |
-0.24
|
¥6B 39.25M USD | ¥81K 544.75 USD | ¥416 2.81 USD | ¥424 2.86 USD | ¥6B 39.25M USD | 8.26 | ¥51 0.34 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,435 23.19 USD |
0
|
¥5B 36.39M USD | ¥4K 27 USD | ¥3,410 23.02 USD | ¥3,435 23.19 USD | ¥5B 36.39M USD | 0 | -¥812 -5.4 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,559 10.52 USD |
+0.13
|
¥5B 36.04M USD | ¥900 6.08 USD | ¥1,556 10.5 USD | ¥1,564 10.56 USD | ¥5B 36.04M USD | 10.93 | ¥143 0.96 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,030 27.2 USD |
0
|
¥5B 36.02M USD | ¥200 1.35 USD | ¥4,030 27.2 USD | ¥4,035 27.24 USD | ¥5B 36.02M USD | 7.59 | ¥531 3.58 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥486 3.28 USD |
-0.21
|
¥5B 34.94M USD | ¥2K 12.15 USD | ¥486 3.28 USD | ¥495 3.34 USD | ¥5B 34.94M USD | 9.09 | ¥53 0.36 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,670 11.27 USD |
+0.72
|
¥5B 31.55M USD | ¥2K 14.85 USD | ¥1,658 11.19 USD | ¥1,673 11.29 USD | ¥5B 31.55M USD | 0 | -¥716 -4.8 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥382 2.58 USD |
-0.78
|
¥4B 29.28M USD | ¥44K 296.34 USD | ¥370 2.5 USD | ¥392 2.65 USD | ¥4B 29.28M USD | 0 | -¥4 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}